Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.38 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2009 87.93 87.93 87.93 87.93 0 +1.93(+2.24%)
Apr 14, 2009 86.00 86.00 86.00 0 -1.00(-1.15%)
Apr 08, 2009 87.00 87.00 87.00 0 +0.21(+0.24%)
Mar 26, 2009 86.79 86.79 86.79 0 +0.52(+0.60%)
Mar 23, 2009 86.28 86.28 86.28 86.28 0 +2.28(+2.71%)
Mar 18, 2009 84.00 84.00 84.00 84.00 0 -6.20(-6.87%)
Feb 23, 2009 90.20 90.20 90.20 0 +0.00(+0.00%)
Feb 20, 2009 90.20 90.20 90.20 90.20 189 +0.40(+0.45%)
Feb 19, 2009 89.80 89.80 89.80 89.80 1,235 -2.95(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.