Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.44 +0.01 (+0.01%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 110.45 110.45 110.45 110.45 166 -2.20(-1.95%)
Oct 29, 2015 112.65 112.65 112.65 112.65 234 +1.21(+1.09%)
Oct 28, 2015 111.44 111.44 111.44 111.44 859 +1.31(+1.19%)
Oct 01, 2015 110.13 110.13 110.13 0 +0.46(+0.42%)
Sep 30, 2015 109.67 109.67 109.67 109.67 293 -2.03(-1.82%)
Sep 11, 2015 111.70 111.70 111.70 0 +2.77(+2.54%)
Aug 28, 2015 108.93 108.93 108.93 33 -1.53(-1.39%)
Aug 21, 2015 110.46 110.46 110.46 0 +0.96(+0.88%)
Aug 19, 2015 109.50 109.50 109.50 0 -2.30(-2.06%)
Aug 12, 2015 111.80 111.80 111.80 0 -0.77(-0.68%)
Aug 11, 2015 109.85 112.57 109.85 112.57 677 +0.42(+0.37%)
Aug 07, 2015 112.15 112.15 112.15 0 -0.57(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.