Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.440 3.590 3.360 3.530 672,562 +0.14(+4.13%)
Feb 28, 2024 3.500 3.500 3.360 3.390 193,051 -0.14(-3.97%)
Feb 27, 2024 3.520 3.570 3.490 3.530 145,769 +0.04(+1.15%)
Feb 26, 2024 3.550 3.550 3.470 3.490 167,119 +0.02(+0.58%)
Feb 23, 2024 3.430 3.520 3.420 3.470 281,691 -0.09(-2.53%)
Feb 22, 2024 3.490 3.580 3.490 3.560 150,405 +0.13(+3.79%)
Feb 21, 2024 3.400 3.450 3.370 3.430 192,631 -0.14(-3.92%)
Feb 20, 2024 3.600 3.600 3.510 3.570 255,577 -0.19(-5.05%)
Feb 16, 2024 3.618 3.760 3.618 3.760 207,656 +0.06(+1.62%)
Feb 15, 2024 3.630 3.730 3.530 3.700 248,510 +0.24(+6.94%)
Feb 14, 2024 3.440 3.480 3.400 3.460 137,275 +0.06(+1.76%)
Feb 13, 2024 3.490 3.490 3.400 3.400 83,391 -0.05(-1.58%)
Feb 12, 2024 3.400 3.470 3.390 3.455 173,149 +0.04(+1.32%)
Feb 09, 2024 3.360 3.490 3.340 3.410 607,449 -0.21(-5.80%)
Feb 08, 2024 3.650 3.650 3.610 3.620 276,692 -0.06(-1.63%)
Feb 07, 2024 3.780 3.780 3.670 3.680 398,407 -0.14(-3.66%)
Feb 06, 2024 3.670 3.830 3.670 3.820 320,382 +0.19(+5.38%)
Feb 05, 2024 3.650 3.670 3.560 3.625 290,195 -0.17(-4.61%)
Feb 02, 2024 3.730 3.820 3.730 3.800 125,890 -0.03(-0.78%)
Feb 01, 2024 3.740 3.840 3.720 3.830 286,023 +0.00(+0.00%)
Jan 31, 2024 3.930 4.000 3.830 3.830 129,832 -0.09(-2.30%)
Jan 30, 2024 3.910 3.980 3.850 3.920 137,053 -0.05(-1.26%)
Jan 29, 2024 3.960 3.970 3.860 3.970 156,165 -0.02(-0.63%)
Jan 26, 2024 4.000 4.000 3.970 3.995 111,203 -0.01(-0.37%)
Jan 25, 2024 4.085 4.110 3.970 4.010 114,856 -0.04(-0.99%)
Jan 24, 2024 4.090 4.110 4.040 4.050 347,678 +0.16(+4.11%)
Jan 23, 2024 3.870 3.980 3.870 3.890 186,541 +0.16(+4.29%)
Jan 22, 2024 3.740 3.820 3.710 3.730 520,715 -0.16(-4.11%)
Jan 19, 2024 3.940 3.940 3.850 3.890 253,571 -0.09(-2.26%)
Jan 18, 2024 3.960 3.990 3.890 3.980 198,585 +0.10(+2.71%)
Jan 17, 2024 3.850 3.890 3.820 3.875 203,041 -0.07(-1.77%)
Jan 16, 2024 4.010 4.020 3.940 3.945 395,122 -0.23(-5.40%)
Jan 12, 2024 4.190 4.300 4.150 4.170 175,143 -0.02(-0.48%)
Jan 11, 2024 4.190 4.190 4.120 4.190 117,821 -0.07(-1.64%)
Jan 10, 2024 4.290 4.300 4.210 4.260 123,953 -0.07(-1.62%)
Jan 09, 2024 4.430 4.430 4.330 4.330 364,735 -0.13(-2.91%)
Jan 08, 2024 4.420 4.480 4.350 4.460 119,080 -0.08(-1.76%)
Jan 05, 2024 4.460 4.590 4.320 4.540 80,109 +0.15(+3.42%)
Jan 04, 2024 4.340 4.410 4.300 4.390 192,956 -0.00(-0.06%)
Jan 03, 2024 4.390 4.440 4.330 4.393 290,872 -0.30(-6.34%)
Jan 02, 2024 4.660 4.740 4.650 4.690 222,846 -0.23(-4.60%)
Dec 29, 2023 4.810 5.030 4.710 4.916 272,121 +0.11(+2.31%)
Dec 28, 2023 4.820 4.880 4.787 4.805 210,802 -0.25(-4.85%)
Dec 27, 2023 4.900 5.050 4.900 5.050 192,880 +0.32(+6.77%)
Dec 26, 2023 4.690 4.800 4.660 4.730 82,425 -0.07(-1.46%)
Dec 22, 2023 4.790 4.850 4.750 4.800 148,962 +0.04(+0.86%)
Dec 21, 2023 4.600 4.780 4.600 4.759 189,690 +0.11(+2.34%)
Dec 20, 2023 4.750 4.800 4.640 4.650 174,816 -0.09(-1.90%)
Dec 19, 2023 4.630 4.740 4.580 4.740 193,719 +0.24(+5.22%)
Dec 18, 2023 4.480 4.550 4.430 4.505 277,123 +0.38(+9.34%)
Dec 15, 2023 4.190 4.200 4.080 4.120 184,490 +0.02(+0.49%)
Dec 14, 2023 4.010 4.140 3.990 4.100 219,688 +0.42(+11.41%)
Dec 13, 2023 3.500 3.680 3.485 3.680 306,679 +0.01(+0.28%)
Dec 12, 2023 3.660 3.700 3.620 3.670 340,063 -0.15(-3.80%)
Dec 11, 2023 3.745 3.836 3.730 3.815 161,309 -0.06(-1.47%)
Dec 08, 2023 3.840 3.920 3.830 3.872 190,095 -0.08(-1.97%)
Dec 07, 2023 3.790 3.970 3.790 3.950 201,142 +0.23(+6.18%)
Dec 06, 2023 3.700 3.800 3.670 3.720 240,431 +0.05(+1.36%)
Dec 05, 2023 3.690 3.750 3.630 3.670 360,421 -0.25(-6.38%)
Dec 04, 2023 3.930 3.970 3.890 3.920 616,886 -0.18(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.