Indicators

Impala Platinum ADR (OP: IMPUY )

6.240 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.10	31.41	30.80	31.25	48,015	+0.82(+2.71%)
Apr 28, 2011	30.12	30.87	30.12	30.42	17,678	+0.47(+1.57%)
Apr 27, 2011	29.90	30.00	29.25	29.95	25,655	+0.58(+1.97%)
Apr 26, 2011	29.50	29.73	29.25	29.37	19,390	-0.02(-0.07%)
Apr 25, 2011	29.65	29.72	29.30	29.39	13,914	-0.21(-0.71%)
Apr 21, 2011	29.27	29.64	29.27	29.60	9,016	+0.90(+3.14%)
Apr 20, 2011	28.49	28.70	28.25	28.70	26,648	+1.30(+4.74%)
Apr 19, 2011	27.10	27.40	27.10	27.40	8,853	+0.20(+0.74%)
Apr 18, 2011	27.20	27.23	26.60	27.20	78,717	-1.10(-3.89%)
Apr 15, 2011	27.86	28.40	27.86	28.30	32,091	+0.00(+0.00%)
Apr 14, 2011	28.00	28.30	27.85	28.30	88,686	+0.03(+0.11%)
Apr 13, 2011	29.00	29.00	28.20	28.27	26,719	-0.83(-2.85%)
Apr 12, 2011	29.30	29.59	29.09	29.10	17,150	-0.44(-1.49%)
Apr 11, 2011	29.70	29.90	29.35	29.54	16,910	-0.21(-0.71%)
Apr 08, 2011	29.86	30.05	29.75	29.75	10,497	+0.05(+0.17%)
Apr 07, 2011	29.71	30.14	29.40	29.70	5,773	-0.15(-0.50%)
Apr 06, 2011	29.81	30.15	29.81	29.85	35,711	+0.50(+1.70%)
Apr 05, 2011	29.52	29.60	29.26	29.35	29,185	-0.27(-0.91%)
Apr 04, 2011	29.66	29.78	29.50	29.62	6,540	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.