Indicators

Impala Platinum ADR (OP: IMPUY )

6.240 +0.320 (+5.41%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.440	3.590	3.360	3.530	672,562	+0.14(+4.13%)
Feb 28, 2024	3.500	3.500	3.360	3.390	193,051	-0.14(-3.97%)
Feb 27, 2024	3.520	3.570	3.490	3.530	145,769	+0.04(+1.15%)
Feb 26, 2024	3.550	3.550	3.470	3.490	167,119	+0.02(+0.58%)
Feb 23, 2024	3.430	3.520	3.420	3.470	281,691	-0.09(-2.53%)
Feb 22, 2024	3.490	3.580	3.490	3.560	150,405	+0.13(+3.79%)
Feb 21, 2024	3.400	3.450	3.370	3.430	192,631	-0.14(-3.92%)
Feb 20, 2024	3.600	3.600	3.510	3.570	255,577	-0.19(-5.05%)
Feb 16, 2024	3.618	3.760	3.618	3.760	207,656	+0.06(+1.62%)
Feb 15, 2024	3.630	3.730	3.530	3.700	248,510	+0.24(+6.94%)
Feb 14, 2024	3.440	3.480	3.400	3.460	137,275	+0.06(+1.76%)
Feb 13, 2024	3.490	3.490	3.400	3.400	83,391	-0.05(-1.58%)
Feb 12, 2024	3.400	3.470	3.390	3.455	173,149	+0.04(+1.32%)
Feb 09, 2024	3.360	3.490	3.340	3.410	607,449	-0.21(-5.80%)
Feb 08, 2024	3.650	3.650	3.610	3.620	276,692	-0.06(-1.63%)
Feb 07, 2024	3.780	3.780	3.670	3.680	398,407	-0.14(-3.66%)
Feb 06, 2024	3.670	3.830	3.670	3.820	320,382	+0.19(+5.38%)
Feb 05, 2024	3.650	3.670	3.560	3.625	290,195	-0.17(-4.61%)
Feb 02, 2024	3.730	3.820	3.730	3.800	125,890	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.