Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.020 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.9700 0 -0.03(-3.00%)
Apr 10, 2023 1.000 40 +0.08(+8.67%)
Mar 17, 2023 0.9202 0 -0.03(-3.36%)
Mar 16, 2023 0.9475 0.9522 0.9475 0.9522 1,200 +0.01(+1.10%)
Mar 15, 2023 0.9418 0.9418 0.9418 0.9418 35,110 -0.01(-0.84%)
Mar 14, 2023 0.9498 0.9498 0.9498 0.9498 100 -0.12(-11.23%)
Feb 22, 2023 1.070 0 +0.06(+6.20%)
Feb 21, 2023 1.008 1.008 1.008 1.008 143 -0.06(-5.84%)
Feb 16, 2023 1.070 10 -0.03(-2.73%)
Feb 14, 2023 1.100 0 -0.05(-4.36%)
Feb 08, 2023 1.150 0 -0.04(-3.35%)
Feb 06, 2023 1.190 0 +0.07(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.