Indicators

Alumina Limited (OP: AWCMF )

1.020 UNCHANGED

Last Price Updated: 11:38 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2015		1.216	1.216	1.216	0	-0.01(-1.14%)
Apr 13, 2015		1.230	1.230	1.230	0	+0.04(+3.80%)
Apr 06, 2015		1.185	1.185	1.185	0	-0.12(-9.54%)
Mar 26, 2015		1.310	1.310	1.310	0	+0.01(+0.77%)
Mar 20, 2015		1.300	1.300	1.300	0	+0.02(+1.56%)
Mar 18, 2015		1.280	1.280	1.280	0	-0.02(-1.69%)
Mar 17, 2015	1.302	1.302	1.302	1.302	430	-0.05(-3.56%)
Mar 09, 2015		1.350	1.350	1.350	0	-0.01(-0.74%)
Mar 02, 2015		1.360	1.360	1.360	0	-0.15(-9.93%)
Feb 27, 2015	1.510	1.510	1.510	1.510	150	-0.03(-1.95%)
Feb 17, 2015		1.540	1.540	1.540	0	+0.08(+5.52%)
Feb 13, 2015		1.459	1.459	1.459	0	+0.11(+8.10%)
Feb 12, 2015	1.350	1.350	1.350	1.350	29,270	-0.05(-3.57%)
Feb 11, 2015	1.400	1.400	1.400	1.400	12,500	-0.09(-6.04%)
Feb 10, 2015	1.490	1.490	1.490	1.490	800	-0.11(-6.88%)
Feb 05, 2015		1.600	1.600	1.600	0	+0.01(+0.63%)
Feb 03, 2015		1.590	1.590	1.590	0	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.