Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 0.4300 0.4300 0.4300 0 +0.00(+0.70%)
Apr 10, 2015 0.4270 0.4270 0.4270 0 +0.01(+1.42%)
Apr 08, 2015 0.4210 0.4210 0.4210 0 +0.00(+0.00%)
Mar 25, 2015 0.4210 0.4210 0.4210 0 +0.04(+9.89%)
Mar 12, 2015 0.3831 0.3831 0.3831 0 +0.01(+2.02%)
Mar 06, 2015 0.3755 0.3755 0.3755 0 -0.01(-2.21%)
Mar 05, 2015 0.3840 0.3840 0.3840 0.3840 2,500 -0.01(-2.69%)
Mar 02, 2015 0.3946 0.3946 0.3946 0 -0.01(-1.35%)
Feb 27, 2015 0.4000 0.4000 0.4000 0.4000 30,000 +0.01(+2.17%)
Feb 26, 2015 0.3924 0.3924 0.3921 0.3915 16,400 +0.00(+0.64%)
Feb 24, 2015 0.3890 0.3890 0.3890 0 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.