Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.32%)
Apr 10, 2014 0.3489 0.3489 0.3489 0 -0.02(-4.52%)
Apr 04, 2014 0.3654 0.3654 0.3654 0 +0.03(+10.06%)
Mar 27, 2014 0.3320 0.3320 0.3320 0 -0.01(-3.18%)
Mar 26, 2014 0.3429 0.3429 0.3429 0.3429 1,300 +0.03(+9.90%)
Mar 17, 2014 0.3120 0.3120 0.3120 0 +0.01(+2.73%)
Mar 11, 2014 0.3037 0.3037 0.3037 0 -0.02(-6.84%)
Mar 03, 2014 0.3260 0.3260 0.3260 0 +0.02(+7.06%)
Feb 28, 2014 0.3160 0.3160 0.3045 0.3045 0 -0.02(-6.02%)
Feb 27, 2014 0.3239 0.3240 0.3239 0.3240 10,000 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.