Indicators

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4000	0.4000	0.4000	0.4000	30,000	+0.01(+2.17%)
Feb 26, 2015	0.3924	0.3924	0.3921	0.3915	16,400	+0.00(+0.64%)
Feb 24, 2015		0.3890	0.3890	0.3890	0	+0.01(+1.30%)
Feb 19, 2015		0.3840	0.3840	0.3840	0	+0.01(+2.40%)
Jan 30, 2015		0.3750	0.3750	0.3750	0	-0.00(-0.92%)
Jan 23, 2015		0.3785	0.3785	0.3785	0	-0.02(-4.18%)
Jan 22, 2015	0.3950	0.3950	0.3950	0.3950	2,000	+0.04(+10.64%)
Jan 20, 2015		0.3570	0.3570	0.3570	0	+0.03(+8.21%)
Jan 05, 2015		0.3299	0.3299	0.3299	0	-0.00(-0.86%)
Dec 31, 2014		0.3328	0.3328	0.3328	0	+0.01(+4.56%)
Dec 24, 2014		0.3183	0.3183	0.3183	0	-0.03(-9.82%)
Dec 11, 2014		0.3530	0.3530	0.3530	0	+0.01(+1.66%)
Dec 08, 2014		0.3472	0.3472	0.3472	0	-0.01(-3.44%)
Dec 05, 2014	0.3596	0.3596	0.3596	0.3596	795	-0.01(-2.71%)
Dec 04, 2014	0.3696	0.3696	0.3696	0.3696	1,000	+0.00(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.