Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

6.520 +0.030 (+0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.460 7.480 7.420 7.470 44,954 +0.08(+1.08%)
Apr 29, 2019 7.380 7.390 7.350 7.390 67,984 -0.00(-0.07%)
Apr 26, 2019 7.380 7.420 7.360 7.395 30,600 +0.01(+0.20%)
Apr 25, 2019 7.340 7.470 7.330 7.380 177,964 +0.03(+0.41%)
Apr 24, 2019 7.320 7.380 7.310 7.350 90,936 +0.05(+0.68%)
Apr 23, 2019 7.260 7.310 7.260 7.300 26,508 -0.01(-0.14%)
Apr 22, 2019 7.300 7.310 7.280 7.310 16,500 +0.00(+0.00%)
Apr 18, 2019 7.345 7.345 7.300 7.310 27,100 -0.09(-1.22%)
Apr 17, 2019 7.380 7.440 7.360 7.400 30,341 +0.08(+1.09%)
Apr 16, 2019 7.340 7.450 7.320 7.320 16,861 +0.02(+0.27%)
Apr 15, 2019 7.188 7.300 7.160 7.300 163,740 +0.07(+0.97%)
Apr 12, 2019 7.250 7.410 7.230 7.230 25,200 +0.01(+0.07%)
Apr 11, 2019 7.260 7.270 7.200 7.225 45,870 -0.12(-1.63%)
Apr 10, 2019 7.330 7.390 7.310 7.345 31,362 +0.11(+1.59%)
Apr 09, 2019 7.240 7.255 7.220 7.230 30,591 -0.10(-1.36%)
Apr 08, 2019 7.340 7.340 7.310 7.330 22,997 -0.03(-0.34%)
Apr 05, 2019 7.380 7.425 7.330 7.355 17,800 -0.16(-2.19%)
Apr 04, 2019 7.520 7.520 7.440 7.520 22,566 +0.00(+0.00%)
Apr 03, 2019 7.520 7.620 7.490 7.520 40,200 +0.08(+1.14%)
Apr 02, 2019 7.420 7.490 7.370 7.435 60,461 +0.02(+0.27%)
Apr 01, 2019 7.410 7.440 7.370 7.415 19,848 +0.16(+2.13%)
Mar 29, 2019 7.305 7.330 7.221 7.260 18,400 +0.06(+0.90%)
Mar 28, 2019 7.170 7.250 7.150 7.195 59,703 +0.04(+0.56%)
Mar 27, 2019 7.215 7.215 7.100 7.155 56,880 +0.04(+0.56%)
Mar 26, 2019 7.181 7.181 7.070 7.115 141,459 +0.02(+0.21%)
Mar 25, 2019 7.080 7.150 7.068 7.100 157,104 +0.02(+0.28%)
Mar 22, 2019 7.150 7.170 7.031 7.080 34,300 +0.00(+0.07%)
Mar 21, 2019 6.950 7.110 6.950 7.075 84,549 -0.10(-1.46%)
Mar 20, 2019 7.140 7.230 7.120 7.180 35,589 -0.18(-2.45%)
Mar 19, 2019 7.390 7.410 7.340 7.360 49,641 +0.06(+0.82%)
Mar 18, 2019 7.280 7.380 7.270 7.300 20,203 +0.10(+1.46%)
Mar 15, 2019 7.280 7.280 7.160 7.195 23,900 -0.07(-1.03%)
Mar 14, 2019 7.320 7.330 7.250 7.270 17,075 +0.13(+1.82%)
Mar 13, 2019 7.120 7.160 7.095 7.140 35,643 +0.05(+0.71%)
Mar 12, 2019 7.140 7.145 7.060 7.090 78,764 +0.03(+0.42%)
Mar 11, 2019 6.970 7.070 6.970 7.060 44,845 +0.09(+1.36%)
Mar 08, 2019 7.027 7.050 6.930 6.965 108,100 -0.21(-2.86%)
Mar 07, 2019 7.200 7.210 7.150 7.170 62,151 -0.33(-4.34%)
Mar 06, 2019 7.480 7.540 7.450 7.495 32,800 +0.08(+1.08%)
Mar 05, 2019 7.330 7.480 7.330 7.415 20,409 -0.16(-2.11%)
Mar 04, 2019 7.520 7.620 7.484 7.575 42,757 +0.10(+1.34%)
Mar 01, 2019 7.500 7.590 7.420 7.475 39,500 +0.11(+1.56%)
Feb 28, 2019 7.320 7.410 7.280 7.360 50,513 +0.14(+1.87%)
Feb 27, 2019 7.400 7.400 7.170 7.225 127,099 -0.98(-11.94%)
Feb 26, 2019 8.100 8.220 7.960 8.205 81,684 +0.37(+4.72%)
Feb 25, 2019 7.790 7.850 7.780 7.835 39,746 +0.16(+2.02%)
Feb 22, 2019 7.630 7.700 7.630 7.680 41,500 -0.04(-0.52%)
Feb 21, 2019 7.740 7.760 7.670 7.720 18,899 -0.04(-0.52%)
Feb 20, 2019 7.720 7.790 7.710 7.760 31,552 +0.03(+0.39%)
Feb 19, 2019 7.650 7.750 7.650 7.730 28,142 +0.23(+3.00%)
Feb 15, 2019 7.500 7.520 7.455 7.505 24,000 -0.05(-0.66%)
Feb 14, 2019 7.570 7.580 7.500 7.555 28,848 -0.12(-1.56%)
Feb 13, 2019 7.670 7.720 7.646 7.675 29,424 +0.04(+0.46%)
Feb 12, 2019 7.440 7.640 7.440 7.640 87,216 +0.05(+0.66%)
Feb 11, 2019 7.550 7.590 7.550 7.590 16,072 +0.08(+1.00%)
Feb 08, 2019 7.490 7.530 7.460 7.515 21,700 -0.11(-1.44%)
Feb 07, 2019 7.650 7.660 7.600 7.625 18,494 -0.14(-1.87%)
Feb 06, 2019 7.730 7.810 7.730 7.770 8,910 -0.01(-0.13%)
Feb 05, 2019 7.785 7.820 7.750 7.780 24,815 +0.08(+0.97%)
Feb 04, 2019 7.540 7.730 7.540 7.705 31,188 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.