Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 27, 2015 0.0003 0.0003 0.0003 0.0003 1,140 -0.00(-25.00%)
Aug 25, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 14, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 10, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.