Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 27, 2014 0.0003 0.0004 0.0003 0.0004 262,000 +0.00(+33.33%)
Jan 24, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 23, 2014 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+0.00%)
Jan 22, 2014 0.0003 0.0003 0.0003 0.0003 23,300 -0.00(-25.00%)
Jan 21, 2014 0.0004 0.0004 0.0003 0.0004 575,275 +0.00(+0.00%)
Jan 17, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 14, 2014 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+0.00%)
Jan 13, 2014 0.0003 0.0003 0.0003 0.0003 188,000 +0.00(+0.00%)
Jan 10, 2014 0.0003 0.0004 0.0003 0.0003 397,515 +0.00(+0.00%)
Jan 09, 2014 0.0003 0.0003 0.0003 0.0003 4,349,927 -0.00(-25.00%)
Jan 08, 2014 0.0003 0.0004 0.0003 0.0004 4,355,927 +0.00(+33.33%)
Jan 06, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 03, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 02, 2014 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Dec 31, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2013 0.0003 0.0003 0.0003 0.0003 310,500 +0.00(+0.00%)
Dec 27, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 26, 2013 0.0003 0.0003 0.0003 0.0003 28,090 +0.00(+0.00%)
Dec 24, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2013 0.0003 0.0003 0.0003 0.0003 1,013,379 -0.00(-25.00%)
Dec 20, 2013 0.0003 0.0004 0.0003 0.0004 0 +0.00(+33.33%)
Dec 19, 2013 0.0003 0.0003 0.0003 0.0003 317,390 -0.00(-25.00%)
Dec 18, 2013 0.0004 0.0004 0.0004 0.0004 800,000 +0.00(+0.00%)
Dec 17, 2013 0.0004 0.0004 0.0003 0.0004 20,000 +0.00(+33.33%)
Dec 16, 2013 0.0003 0.0003 0.0003 0.0003 12,000 -0.00(-25.00%)
Dec 13, 2013 0.0003 0.0004 0.0003 0.0004 0 +0.00(+33.33%)
Dec 12, 2013 0.0003 0.0003 0.0003 0.0003 178,375 +0.00(+0.00%)
Dec 11, 2013 0.0003 0.0004 0.0003 0.0003 751,893 -0.00(-25.00%)
Dec 10, 2013 0.0003 0.0004 0.0003 0.0004 219,999 +0.00(+0.00%)
Dec 09, 2013 0.0003 0.0004 0.0003 0.0004 7,139,000 +0.00(+33.33%)
Dec 06, 2013 0.0004 0.0004 0.0003 0.0003 1,810,500 -0.00(-25.00%)
Dec 05, 2013 0.0004 0.0004 0.0004 0.0004 8,000,100 +0.00(+0.00%)
Dec 04, 2013 0.0004 0.0004 0.0004 0.0004 6,141,800 +0.00(+0.00%)
Dec 03, 2013 0.0005 0.0005 0.0004 0.0004 305,000 +0.00(+0.00%)
Dec 02, 2013 0.0004 0.0004 0.0004 0.0004 339,200 -0.00(-20.00%)
Nov 29, 2013 0.0004 0.0005 0.0004 0.0005 850,000 +0.00(+0.00%)
Nov 27, 2013 0.0004 0.0005 0.0004 0.0005 3,025,033 -0.00(-16.67%)
Nov 26, 2013 0.0004 0.0006 0.0004 0.0006 2,617,180 +0.00(+20.00%)
Nov 25, 2013 0.0004 0.0005 0.0004 0.0005 9,400,846 +0.00(+0.00%)
Nov 22, 2013 0.0006 0.0007 0.0005 0.0005 9,309,507 -0.00(-28.57%)
Nov 21, 2013 0.0006 0.0007 0.0005 0.0007 5,488,383 +0.00(+16.67%)
Nov 20, 2013 0.0008 0.0010 0.0005 0.0006 53,398,684 -0.00(-40.00%)
Nov 19, 2013 0.0010 0.0011 0.0007 0.0010 14,478,037 +0.00(+0.00%)
Nov 18, 2013 0.0014 0.0014 0.0009 0.0010 43,878,124 -0.00(-16.67%)
Nov 15, 2013 0.0008 0.0012 0.0006 0.0012 58,964,244 +0.00(+71.43%)
Nov 14, 2013 0.0008 0.0008 0.0006 0.0007 20,539,866 +0.00(+16.67%)
Nov 12, 2013 0.0006 0.0007 0.0004 0.0006 7,784,000 -0.00(-14.29%)
Nov 11, 2013 0.0005 0.0007 0.0005 0.0007 3,512,900 +0.00(+16.67%)
Nov 08, 2013 0.0005 0.0007 0.0004 0.0006 33,605,692 +0.00(+50.00%)
Nov 07, 2013 0.0006 0.0006 0.0004 0.0004 1,092,000 -0.00(-20.00%)
Nov 06, 2013 0.0005 0.0005 0.0005 0.0005 1,696,779 -0.00(-16.67%)
Nov 05, 2013 0.0005 0.0006 0.0005 0.0006 1,320,100 +0.00(+50.00%)
Nov 04, 2013 0.0007 0.0007 0.0004 0.0004 30,047,120 -0.00(-55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.