Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0043 0.0045 0.0042 0.0042 501,637 -0.00(-2.33%)
Jan 30, 2017 0.0042 0.0046 0.0035 0.0043 1,082,560 -0.00(-8.51%)
Jan 26, 2017 0.0047 0.0047 0.0047 0 +0.00(+17.50%)
Jan 25, 2017 0.0054 0.0054 0.0038 0.0040 882,782 -0.00(-25.93%)
Jan 24, 2017 0.0048 0.0058 0.0047 0.0054 5,023,799 +0.00(+14.89%)
Jan 23, 2017 0.0043 0.0051 0.0028 0.0047 6,265,849 +0.00(+9.30%)
Jan 20, 2017 0.0020 0.0050 0.0018 0.0043 16,921,326 +0.00(+72.00%)
Jan 19, 2017 0.0022 0.0026 0.0022 0.0025 2,688,720 +0.00(+38.89%)
Jan 18, 2017 0.0018 0.0018 0.0018 0.0018 240,000 -0.00(-10.00%)
Jan 12, 2017 0.0020 0.0020 0.0020 0 -0.00(-13.42%)
Jan 11, 2017 0.0020 0.0023 0.0020 0.0023 584,612 +0.00(+44.37%)
Jan 10, 2017 0.0018 0.0020 0.0016 0.0016 647,861 -0.00(-27.27%)
Jan 09, 2017 0.0022 0.0023 0.0018 0.0022 1,360,219 -0.00(-8.33%)
Jan 05, 2017 0.0024 0.0024 0.0024 0 +0.00(+23.08%)
Jan 04, 2017 0.0023 0.0024 0.0016 0.0019 110,000 +0.00(+21.87%)
Jan 03, 2017 0.0018 0.0019 0.0016 0.0016 145,000 -0.00(-11.11%)
Dec 30, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 29, 2016 0.0018 0.0018 0.0018 0.0018 126,396 +0.00(+5.88%)
Dec 28, 2016 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+6.25%)
Dec 27, 2016 0.0024 0.0024 0.0016 0.0016 52,812 -0.00(-20.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Dec 22, 2016 0.0025 0.0026 0.0015 0.0026 60,007 +0.00(+8.33%)
Dec 21, 2016 0.0024 0.0024 0.0024 0.0024 51,600 +0.00(+3.45%)
Dec 20, 2016 0.0023 0.0023 0.0023 0.0023 2,300 -0.00(-3.33%)
Dec 19, 2016 0.0020 0.0026 0.0020 0.0024 762,599 -0.00(-7.69%)
Dec 16, 2016 0.0026 0.0026 0.0026 0.0026 3,000 +0.00(+0.00%)
Dec 15, 2016 0.0023 0.0026 0.0023 0.0026 23,000 +0.00(+0.00%)
Dec 14, 2016 0.0025 0.0026 0.0020 0.0026 565,600 +0.00(+4.00%)
Dec 13, 2016 0.0026 0.0026 0.0013 0.0025 7,100 +0.00(+25.00%)
Dec 12, 2016 0.0020 0.0026 0.0019 0.0020 369,000 +0.00(+0.00%)
Dec 09, 2016 0.0026 0.0026 0.0020 0.0020 516,000 -0.00(-23.08%)
Dec 08, 2016 0.0022 0.0026 0.0020 0.0026 1,096,122 +0.00(+18.18%)
Dec 07, 2016 0.0021 0.0022 0.0021 0.0022 1,117,444 +0.00(+4.76%)
Dec 06, 2016 0.0017 0.0022 0.0015 0.0021 1,595,200 +0.00(+27.27%)
Dec 05, 2016 0.0010 0.0016 0.0010 0.0016 1,500,000 +0.00(+37.50%)
Dec 02, 2016 0.0012 0.0012 0.0012 0.0012 83,300 -0.00(-7.69%)
Dec 01, 2016 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+0.00%)
Nov 30, 2016 0.0013 0.0013 0.0013 0.0013 60,000 +0.00(+0.00%)
Nov 29, 2016 0.0013 0.0013 0.0013 0.0013 80,000 +0.00(+0.00%)
Nov 28, 2016 0.0013 0.0013 0.0010 0.0013 1,732,308 -0.00(-13.33%)
Nov 25, 2016 0.0015 0.0015 0.0015 0.0015 370,268 +0.00(+0.00%)
Nov 22, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Nov 21, 2016 0.0018 0.0018 0.0014 0.0018 369,000 +0.00(+0.00%)
Nov 18, 2016 0.0018 0.0018 0.0017 0.0018 1,230,111 +0.00(+0.00%)
Nov 17, 2016 0.0019 0.0019 0.0018 0.0018 1,618,800 -0.00(-10.00%)
Nov 16, 2016 0.0019 0.0022 0.0016 0.0020 1,520,469 -0.00(-4.76%)
Nov 15, 2016 0.0021 0.0021 0.0021 0.0021 423,500 -0.00(-4.55%)
Nov 14, 2016 0.0019 0.0022 0.0019 0.0022 824,919 -0.00(-4.18%)
Nov 11, 2016 0.0019 0.0023 0.0019 0.0023 815,000 +0.00(+4.36%)
Nov 10, 2016 0.0020 0.0023 0.0020 0.0022 1,055,000 -0.00(-12.00%)
Nov 09, 2016 0.0016 0.0026 0.0011 0.0025 2,192,110 +0.00(+13.64%)
Nov 08, 2016 0.0022 0.0022 0.0018 0.0022 1,349,264 +0.00(+4.76%)
Nov 07, 2016 0.0022 0.0026 0.0017 0.0021 4,932,340 -0.00(-30.00%)
Nov 03, 2016 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Nov 02, 2016 0.0026 0.0030 0.0026 0.0026 101,354 -0.00(-29.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.