Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Aug 30, 2018 0.0048 0.0048 0.0040 0.0040 1,581,883 -0.00(-14.89%)
Aug 29, 2018 0.0048 0.0048 0.0043 0.0047 462,044 +0.00(+2.17%)
Aug 28, 2018 0.0040 0.0054 0.0036 0.0046 3,303,461 +0.00(+4.55%)
Aug 27, 2018 0.0045 0.0045 0.0035 0.0044 5,131,289 +0.00(+0.00%)
Aug 24, 2018 0.0047 0.0049 0.0040 0.0044 6,639,000 -0.00(-10.20%)
Aug 23, 2018 0.0058 0.0060 0.0048 0.0049 2,841,305 -0.00(-10.91%)
Aug 22, 2018 0.0065 0.0065 0.0053 0.0055 856,100 -0.00(-1.79%)
Aug 21, 2018 0.0054 0.0060 0.0051 0.0056 1,626,501 +0.00(+3.70%)
Aug 20, 2018 0.0090 0.0090 0.0050 0.0054 5,112,185 -0.00(-28.00%)
Aug 17, 2018 0.0066 0.0075 0.0050 0.0075 3,211,300 +0.00(+20.97%)
Aug 16, 2018 0.0063 0.0065 0.0060 0.0062 393,500 -0.00(-3.13%)
Aug 15, 2018 0.0065 0.0065 0.0061 0.0064 348,542 +0.00(+14.29%)
Aug 14, 2018 0.0057 0.0061 0.0045 0.0056 2,534,056 -0.00(-5.08%)
Aug 13, 2018 0.0061 0.0061 0.0041 0.0059 2,580,370 +0.00(+5.36%)
Aug 10, 2018 0.0064 0.0064 0.0055 0.0056 880,100 -0.00(-11.11%)
Aug 09, 2018 0.0061 0.0064 0.0056 0.0063 168,850 +0.00(+12.50%)
Aug 08, 2018 0.0065 0.0067 0.0056 0.0056 2,077,533 -0.00(-6.67%)
Aug 07, 2018 0.0063 0.0068 0.0055 0.0060 1,072,732 -0.00(-4.76%)
Aug 06, 2018 0.0080 0.0080 0.0055 0.0063 604,853 -0.00(-14.86%)
Aug 03, 2018 0.0067 0.0079 0.0067 0.0074 440,400 +0.00(+8.82%)
Aug 02, 2018 0.0084 0.0084 0.0060 0.0068 2,649,609 -0.00(-1.45%)
Aug 01, 2018 0.0077 0.0085 0.0069 0.0069 563,271 -0.00(-8.00%)
Jul 31, 2018 0.0074 0.0075 0.0070 0.0075 461,020 +0.00(+7.14%)
Jul 30, 2018 0.0062 0.0083 0.0062 0.0070 736,341 +0.00(+12.90%)
Jul 27, 2018 0.0065 0.0066 0.0062 0.0062 150,000 -0.00(-3.13%)
Jul 26, 2018 0.0076 0.0076 0.0064 0.0064 732,100 -0.00(-18.99%)
Jul 25, 2018 0.0075 0.0083 0.0069 0.0079 564,875 +0.00(+5.33%)
Jul 24, 2018 0.0070 0.0076 0.0066 0.0075 917,903 +0.00(+4.17%)
Jul 23, 2018 0.0090 0.0090 0.0065 0.0072 6,022,436 -0.00(-10.00%)
Jul 20, 2018 0.0090 0.0090 0.0080 0.0080 16,000 -0.00(-11.11%)
Jul 19, 2018 0.0090 0.0100 0.0078 0.0090 371,229 +0.00(+1.69%)
Jul 18, 2018 0.0087 0.0095 0.0087 0.0089 458,424 +0.00(+3.51%)
Jul 17, 2018 0.0109 0.0135 0.0075 0.0086 1,489,405 -0.00(-17.79%)
Jul 16, 2018 0.0100 0.0104 0.0097 0.0104 158,616 +0.00(+5.05%)
Jul 13, 2018 0.0099 0.0099 0.0090 0.0099 365,861 +0.00(+0.92%)
Jul 12, 2018 0.0097 0.0099 0.0097 0.0098 50,081 +0.00(+2.19%)
Jul 11, 2018 0.0104 0.0104 0.0075 0.0096 4,303,866 -0.00(-12.73%)
Jul 10, 2018 0.0102 0.0119 0.0090 0.0110 1,853,936 -0.00(-4.35%)
Jul 09, 2018 0.0129 0.0132 0.0115 0.0115 882,191 -0.00(-10.16%)
Jul 06, 2018 0.0143 0.0143 0.0120 0.0128 911,755 +0.00(+6.67%)
Jul 05, 2018 0.0140 0.0145 0.0120 0.0120 1,416,391 -0.00(-16.67%)
Jul 03, 2018 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Jul 02, 2018 0.0135 0.0145 0.0135 0.0144 595,480 +0.00(+6.67%)
Jun 29, 2018 0.0127 0.0135 0.0120 0.0135 514,896 +0.00(+8.00%)
Jun 28, 2018 0.0130 0.0135 0.0123 0.0125 305,875 -0.00(-5.30%)
Jun 27, 2018 0.0126 0.0134 0.0120 0.0132 655,492 +0.00(+5.60%)
Jun 26, 2018 0.0145 0.0145 0.0110 0.0125 2,051,757 -0.00(-3.85%)
Jun 25, 2018 0.0145 0.0145 0.0110 0.0130 1,549,917 -0.00(-6.81%)
Jun 22, 2018 0.0135 0.0140 0.0111 0.0140 1,268,215 -0.00(-3.46%)
Jun 21, 2018 0.0155 0.0155 0.0138 0.0144 1,152,440 -0.00(-3.02%)
Jun 20, 2018 0.0160 0.0160 0.0137 0.0149 547,841 +0.00(+4.93%)
Jun 19, 2018 0.0146 0.0168 0.0136 0.0142 2,677,865 +0.00(+1.43%)
Jun 18, 2018 0.0147 0.0170 0.0134 0.0140 2,390,539 -0.00(-4.11%)
Jun 15, 2018 0.0147 0.0140 0.0146 717,700 -0.00(-1.02%)
Jun 14, 2018 0.0166 0.0170 0.0145 0.0147 1,900,640 -0.00(-7.81%)
Jun 13, 2018 0.0159 0.0175 0.0150 0.0160 1,373,397 +0.00(+1.27%)
Jun 12, 2018 0.0165 0.0169 0.0117 0.0158 2,102,331 +0.00(+8.97%)
Jun 11, 2018 0.0169 0.0169 0.0130 0.0145 2,477,393 -0.00(-3.33%)
Jun 08, 2018 0.0125 0.0152 0.0110 0.0150 2,402,559 +0.00(+7.14%)
Jun 07, 2018 0.0140 0.0145 0.0121 0.0140 3,362,404 +0.00(+0.00%)
Jun 06, 2018 0.0155 0.0170 0.0114 0.0140 10,131,971 -0.00(-18.93%)
Jun 05, 2018 0.0210 0.0269 0.0151 0.0173 14,461,551 -0.00(-17.37%)
Jun 04, 2018 0.0160 0.0210 0.0156 0.0209 11,078,847 +0.01(+31.70%)
Jun 01, 2018 0.0149 0.0159 0.0137 0.0159 3,944,203 +0.00(+5.80%)
May 31, 2018 0.0130 0.0150 0.0116 0.0150 2,760,995 +0.00(+36.36%)
May 30, 2018 0.0125 0.0125 0.0101 0.0110 1,242,275 +0.00(+8.91%)
May 29, 2018 0.0139 0.0139 0.0092 0.0101 1,330,031 +0.00(+16.09%)
May 25, 2018 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
May 24, 2018 0.0084 0.0140 0.0080 0.0080 3,591,293 -0.00(-3.61%)
May 23, 2018 0.0083 0.0083 0.0073 0.0083 1,308,327 +0.00(+9.93%)
May 22, 2018 0.0078 0.0082 0.0074 0.0076 278,521 -0.00(-3.21%)
May 21, 2018 0.0084 0.0084 0.0072 0.0078 268,008 +0.00(+6.85%)
May 18, 2018 0.0071 0.0073 0.0071 0.0073 24,000 -0.00(-5.81%)
May 17, 2018 0.0079 0.0084 0.0077 0.0077 167,300 -0.00(-7.74%)
May 16, 2018 0.0082 0.0089 0.0078 0.0084 606,874 -0.00(-6.67%)
May 15, 2018 0.0090 0.0090 0.0070 0.0090 1,475,299 +0.00(+7.14%)
May 14, 2018 0.0068 0.0091 0.0068 0.0084 1,584,391 +0.00(+5.00%)
May 11, 2018 0.0080 0.0090 0.0077 0.0080 1,473,035 +0.00(+0.63%)
May 10, 2018 0.0073 0.0080 0.0068 0.0080 350,049 +0.00(+6.00%)
May 09, 2018 0.0077 0.0083 0.0072 0.0075 1,245,185 +0.00(+4.17%)
May 08, 2018 0.0083 0.0083 0.0070 0.0072 1,947,850 -0.00(-4.00%)
May 07, 2018 0.0083 0.0083 0.0071 0.0075 369,113 -0.00(-1.96%)
May 04, 2018 0.0071 0.0080 0.0071 0.0076 884,235 -0.00(-4.38%)
May 03, 2018 0.0079 0.0082 0.0065 0.0080 1,366,095 +0.00(+5.26%)
May 02, 2018 0.0084 0.0090 0.0063 0.0076 2,641,398 -0.00(-14.61%)
May 01, 2018 0.0089 0.0089 0.0075 0.0089 1,183,034 +0.00(+3.49%)
Apr 30, 2018 0.0082 0.0086 0.0070 0.0086 2,376,424 +0.00(+8.86%)
Apr 27, 2018 0.0065 0.0085 0.0061 0.0079 8,526,455 +0.00(+29.51%)
Apr 26, 2018 0.0060 0.0061 0.0053 0.0061 557,919 +0.00(+1.67%)
Apr 25, 2018 0.0064 0.0064 0.0053 0.0060 428,610 -0.00(-3.23%)
Apr 24, 2018 0.0065 0.0065 0.0055 0.0062 1,174,492 +0.00(+3.33%)
Apr 23, 2018 0.0052 0.0062 0.0052 0.0060 1,739,351 +0.00(+0.00%)
Apr 20, 2018 0.0060 0.0060 0.0052 0.0060 663,294 +0.00(+5.26%)
Apr 19, 2018 0.0060 0.0060 0.0054 0.0057 639,513 -0.00(-3.72%)
Apr 18, 2018 0.0059 0.0062 0.0055 0.0059 65,349 -0.00(-4.52%)
Apr 17, 2018 0.0064 0.0064 0.0055 0.0062 832,810 -0.00(-3.13%)
Apr 16, 2018 0.0065 0.0065 0.0053 0.0064 770,965 +0.00(+4.07%)
Apr 13, 2018 0.0061 0.0065 0.0057 0.0062 598,788 +0.00(+0.82%)
Apr 12, 2018 0.0063 0.0063 0.0059 0.0061 513,731 -0.00(-3.17%)
Apr 11, 2018 0.0061 0.0066 0.0059 0.0063 1,171,904 -0.00(-3.08%)
Apr 10, 2018 0.0061 0.0065 0.0061 0.0065 1,069,282 -0.00(-1.52%)
Apr 09, 2018 0.0069 0.0069 0.0058 0.0066 746,624 +0.00(+1.54%)
Apr 06, 2018 0.0067 0.0067 0.0058 0.0065 990,338 +0.00(+4.00%)
Apr 05, 2018 0.0059 0.0064 0.0059 0.0063 374,000 -0.00(-3.85%)
Apr 04, 2018 0.0056 0.0065 0.0056 0.0065 1,107,251 -0.00(-2.99%)
Apr 03, 2018 0.0069 0.0069 0.0057 0.0067 1,346,260 +0.00(+8.06%)
Apr 02, 2018 0.0070 0.0070 0.0055 0.0062 912,458 +0.00(+0.00%)
Mar 29, 2018 0.0062 0.0062 0.0062 0 -0.00(-6.06%)
Mar 28, 2018 0.0070 0.0072 0.0061 0.0066 668,399 -0.00(-5.71%)
Mar 27, 2018 0.0069 0.0072 0.0066 0.0070 2,357,117 +0.00(+9.37%)
Mar 26, 2018 0.0069 0.0069 0.0061 0.0064 1,478,475 -0.00(-5.88%)
Mar 23, 2018 0.0065 0.0069 0.0053 0.0068 785,565 +0.00(+10.57%)
Mar 22, 2018 0.0062 0.0066 0.0056 0.0062 438,892 -0.00(-5.38%)
Mar 21, 2018 0.0070 0.0070 0.0061 0.0065 287,584 -0.00(-7.14%)
Mar 20, 2018 0.0040 0.0070 0.0040 0.0070 975,000 +0.00(+9.37%)
Mar 19, 2018 0.0070 0.0078 0.0041 0.0064 6,108,272 -0.00(-3.03%)
Mar 16, 2018 0.0070 0.0070 0.0066 0.0066 558,128 -0.00(-5.71%)
Mar 15, 2018 0.0068 0.0072 0.0066 0.0070 752,900 +0.00(+2.91%)
Mar 14, 2018 0.0068 0.0074 0.0066 0.0068 2,997,254 +0.00(+3.06%)
Mar 13, 2018 0.0070 0.0070 0.0066 0.0066 1,642,319 -0.00(-4.35%)
Mar 12, 2018 0.0069 0.0069 0.0060 0.0069 3,402,112 +0.00(+6.15%)
Mar 09, 2018 0.0067 0.0068 0.0062 0.0065 515,286 -0.00(-0.76%)
Mar 08, 2018 0.0070 0.0070 0.0058 0.0066 3,559,935 -0.00(-6.43%)
Mar 07, 2018 0.0078 0.0078 0.0060 0.0070 2,034,971 +0.00(+4.48%)
Mar 06, 2018 0.0057 0.0074 0.0057 0.0067 531,753 +0.00(+5.51%)
Mar 05, 2018 0.0079 0.0080 0.0050 0.0063 2,960,691 -0.00(-14.19%)
Mar 02, 2018 0.0069 0.0074 0.0069 0.0074 465,277 +0.00(+12.98%)
Mar 01, 2018 0.0062 0.0066 0.0062 0.0066 19,548 -0.00(-2.24%)
Feb 28, 2018 0.0067 0.0068 0.0060 0.0067 680,550 +0.00(+9.84%)
Feb 27, 2018 0.0065 0.0070 0.0060 0.0061 1,388,758 -0.00(-6.15%)
Feb 26, 2018 0.0063 0.0070 0.0060 0.0065 2,114,138 +0.00(+13.04%)
Feb 23, 2018 0.0065 0.0065 0.0052 0.0057 1,168,779 -0.00(-5.74%)
Feb 22, 2018 0.0058 0.0064 0.0058 0.0061 902,300 +0.00(+5.17%)
Feb 21, 2018 0.0068 0.0068 0.0056 0.0058 1,556,771 -0.00(-14.71%)
Feb 20, 2018 0.0068 0.0069 0.0060 0.0068 388,690 +0.00(+0.00%)
Feb 16, 2018 0.0068 0.0068 0.0068 0 -0.00(-0.73%)
Feb 15, 2018 0.0069 0.0069 0.0064 0.0069 386,593 +0.00(+7.70%)
Feb 14, 2018 0.0061 0.0069 0.0061 0.0064 283,183 +0.00(+4.26%)
Feb 13, 2018 0.0070 0.0070 0.0060 0.0061 340,498 -0.00(-3.17%)
Feb 12, 2018 0.0066 0.0070 0.0055 0.0063 1,149,596 -0.00(-4.55%)
Feb 09, 2018 0.0064 0.0069 0.0063 0.0066 276,028 +0.00(+4.76%)
Feb 08, 2018 0.0071 0.0074 0.0055 0.0063 584,360 -0.00(-11.27%)
Feb 07, 2018 0.0073 0.0075 0.0065 0.0071 938,286 -0.00(-4.05%)
Feb 06, 2018 0.0072 0.0075 0.0072 0.0074 444,024 +0.00(+1.37%)
Feb 05, 2018 0.0072 0.0080 0.0072 0.0073 966,882 +0.00(+1.39%)
Feb 02, 2018 0.0065 0.0089 0.0065 0.0072 1,177,748 +0.00(+11.63%)
Feb 01, 2018 0.0069 0.0070 0.0050 0.0065 1,231,835 -0.00(-6.52%)
Jan 31, 2018 0.0075 0.0075 0.0067 0.0069 565,806 -0.00(-8.00%)
Jan 30, 2018 0.0065 0.0075 0.0065 0.0075 747,741 +0.00(+18.67%)
Jan 29, 2018 0.0078 0.0078 0.0046 0.0063 3,581,839 -0.00(-15.17%)
Jan 26, 2018 0.0072 0.0075 0.0070 0.0075 459,026 +0.00(+6.43%)
Jan 25, 2018 0.0070 0.0080 0.0070 0.0070 1,501,112 -0.00(-11.39%)
Jan 24, 2018 0.0080 0.0084 0.0070 0.0079 1,345,066 +0.00(+1.28%)
Jan 23, 2018 0.0086 0.0088 0.0070 0.0078 2,354,120 -0.00(-11.36%)
Jan 22, 2018 0.0085 0.0090 0.0070 0.0088 1,542,066 +0.00(+18.92%)
Jan 19, 2018 0.0085 0.0085 0.0070 0.0074 857,505 -0.00(-7.50%)
Jan 18, 2018 0.0076 0.0095 0.0066 0.0080 2,143,453 +0.00(+5.30%)
Jan 17, 2018 0.0082 0.0082 0.0070 0.0076 1,061,662 -0.00(-7.35%)
Jan 16, 2018 0.0094 0.0098 0.0067 0.0082 5,870,407 -0.00(-6.82%)
Jan 12, 2018 0.0088 0.0088 0.0088 0 -0.00(-5.38%)
Jan 11, 2018 0.0085 0.0095 0.0079 0.0093 3,922,110 +0.00(+16.25%)
Jan 10, 2018 0.0073 0.0087 0.0073 0.0080 3,214,661 +0.00(+11.11%)
Jan 09, 2018 0.0096 0.0097 0.0071 0.0072 4,669,162 -0.00(-20.00%)
Jan 08, 2018 0.0090 0.0094 0.0069 0.0090 10,985,383 +0.00(+36.36%)
Jan 05, 2018 0.0080 0.0080 0.0050 0.0066 11,730,716 +0.00(+11.86%)
Jan 04, 2018 0.0064 0.0070 0.0053 0.0059 5,018,016 -0.00(-7.81%)
Jan 03, 2018 0.0055 0.0064 0.0053 0.0064 1,503,095 +0.00(+16.36%)
Jan 02, 2018 0.0052 0.0055 0.0048 0.0055 1,151,701 +0.00(+5.77%)
Dec 29, 2017 0.0052 0.0052 0.0052 0 -0.00(-1.89%)
Dec 28, 2017 0.0069 0.0069 0.0045 0.0053 2,012,416 -0.00(-23.19%)
Dec 27, 2017 0.0068 0.0070 0.0058 0.0069 698,211 +0.00(+1.47%)
Dec 26, 2017 0.0056 0.0068 0.0044 0.0068 3,572,176 +0.00(+23.64%)
Dec 22, 2017 0.0070 0.0070 0.0054 0.0055 3,736,229 -0.00(-21.43%)
Dec 21, 2017 0.0072 0.0072 0.0057 0.0070 3,475,046 -0.00(-1.96%)
Dec 20, 2017 0.0072 0.0077 0.0061 0.0071 3,752,765 -0.00(-1.52%)
Dec 19, 2017 0.0085 0.0089 0.0068 0.0073 8,328,836 -0.00(-14.71%)
Dec 18, 2017 0.0084 0.0110 0.0073 0.0085 13,139,010 +0.00(+11.84%)
Dec 15, 2017 0.0100 0.0100 0.0066 0.0076 16,416,436 -0.00(-24.00%)
Dec 14, 2017 0.0121 0.0144 0.0090 0.0100 18,619,376 -0.00(-20.63%)
Dec 13, 2017 0.0096 0.0154 0.0069 0.0126 52,145,436 +0.00(+53.66%)
Dec 12, 2017 0.0027 0.0096 0.0027 0.0082 17,244,204 +0.01(+215.38%)
Dec 11, 2017 0.0025 0.0028 0.0025 0.0026 1,312,849 +0.00(+4.00%)
Dec 08, 2017 0.0027 0.0027 0.0025 0.0025 600,000 +0.00(+0.00%)
Dec 07, 2017 0.0028 0.0028 0.0025 0.0025 880,000 -0.00(-7.75%)
Dec 06, 2017 0.0028 0.0033 0.0027 0.0027 379,057 +0.00(+8.40%)
Dec 05, 2017 0.0035 0.0035 0.0020 0.0025 6,642,286 -0.00(-19.35%)
Dec 04, 2017 0.0030 0.0030 0.0030 0.0031 413,658 -0.00(-8.82%)
Dec 01, 2017 0.0034 0.0038 0.0032 0.0034 840,442 +0.00(+13.33%)
Nov 30, 2017 0.0030 0.0032 0.0030 0.0030 525,599 +0.00(+0.00%)
Nov 29, 2017 0.0023 0.0030 0.0023 0.0030 1,474,730 -0.00(-14.29%)
Nov 28, 2017 0.0035 0.0035 0.0035 0.0035 72,000 +0.00(+0.00%)
Nov 27, 2017 0.0039 0.0039 0.0035 0.0035 177,000 +0.00(+0.29%)
Nov 24, 2017 0.0027 0.0035 0.0027 0.0035 8,050 +0.00(+16.33%)
Nov 22, 2017 0.0039 0.0039 0.0027 0.0030 519,000 -0.00(-9.09%)
Nov 21, 2017 0.0024 0.0038 0.0023 0.0033 62,000 +0.00(+8.20%)
Nov 20, 2017 0.0039 0.0039 0.0030 0.0031 180,050 -0.00(-23.75%)
Nov 17, 2017 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+21.21%)
Nov 16, 2017 0.0030 0.0033 0.0030 0.0033 187,100 +0.00(+10.00%)
Nov 15, 2017 0.0030 0.0031 0.0027 0.0030 612,750 -0.00(-3.23%)
Nov 14, 2017 0.0030 0.0031 0.0030 0.0031 22,050 +0.00(+14.81%)
Nov 13, 2017 0.0027 0.0031 0.0027 0.0027 267,517 +0.00(+0.00%)
Nov 09, 2017 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Nov 08, 2017 0.0031 0.0031 0.0029 0.0029 38,241 -0.00(-12.12%)
Nov 07, 2017 0.0029 0.0033 0.0029 0.0033 600,000 +0.00(+22.22%)
Nov 06, 2017 0.0026 0.0027 0.0025 0.0027 2,211,561 +0.00(+3.85%)
Nov 03, 2017 0.0026 0.0026 0.0026 0.0026 116,108 +0.00(+0.00%)
Nov 02, 2017 0.0026 0.0026 0.0025 0.0026 188,722 -0.00(-3.70%)
Oct 31, 2017 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Oct 30, 2017 0.0026 0.0026 0.0026 0.0026 15,000 -0.00(-13.33%)
Oct 25, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 24, 2017 0.0030 0.0030 0.0030 0.0030 94,500 +0.00(+15.38%)
Oct 23, 2017 0.0026 0.0026 0.0026 0.0026 30,000 -0.00(-7.14%)
Oct 20, 2017 0.0028 0.0028 0.0027 0.0028 1,265,000 +0.00(+0.00%)
Oct 19, 2017 0.0028 0.0028 0.0028 0.0028 171,000 -0.00(-1.75%)
Oct 18, 2017 0.0028 0.0032 0.0027 0.0029 1,169,318 +0.00(+1.79%)
Oct 17, 2017 0.0025 0.0028 0.0020 0.0028 2,078,207 +0.00(+0.00%)
Oct 16, 2017 0.0032 0.0032 0.0026 0.0028 3,634,947 -0.00(-6.67%)
Oct 13, 2017 0.0033 0.0033 0.0030 0.0030 146,206 -0.00(-16.67%)
Oct 12, 2017 0.0029 0.0038 0.0029 0.0036 861,000 +0.00(+2.86%)
Oct 11, 2017 0.0035 0.0035 0.0035 0.0035 340,971 +0.00(+0.00%)
Oct 10, 2017 0.0038 0.0038 0.0035 0.0035 294,876 -0.00(-0.85%)
Oct 09, 2017 0.0037 0.0038 0.0035 0.0035 103,000 -0.00(-7.11%)
Oct 06, 2017 0.0030 0.0038 0.0030 0.0038 115,000 +0.00(+1.06%)
Oct 05, 2017 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-6.00%)
Oct 03, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Oct 02, 2017 0.0039 0.0039 0.0037 0.0039 377,296 +0.00(+18.18%)
Sep 29, 2017 0.0035 0.0035 0.0033 0.0033 52,300 +0.00(+3.12%)
Sep 28, 2017 0.0035 0.0035 0.0032 0.0032 110,000 +0.00(+0.00%)
Sep 27, 2017 0.0032 0.0032 0.0032 0.0032 1,600 +0.00(+23.08%)
Sep 26, 2017 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-10.34%)
Sep 25, 2017 0.0027 0.0029 0.0025 0.0029 299,485 -0.00(-9.94%)
Sep 22, 2017 0.0028 0.0039 0.0020 0.0032 929,492 +0.00(+28.80%)
Sep 21, 2017 0.0028 0.0029 0.0023 0.0025 1,680,821 +0.00(+8.70%)
Sep 20, 2017 0.0028 0.0028 0.0023 0.0023 30,625 -0.00(-20.69%)
Sep 19, 2017 0.0028 0.0032 0.0028 0.0029 4,462,640 -0.00(-3.33%)
Sep 18, 2017 0.0029 0.0030 0.0026 0.0030 3,432,072 -0.00(-20.00%)
Sep 15, 2017 0.0034 0.0038 0.0033 0.0037 658,160 -0.00(-1.32%)
Sep 14, 2017 0.0038 0.0038 0.0038 0.0038 286,840 +0.00(+5.56%)
Sep 13, 2017 0.0049 0.0049 0.0025 0.0036 4,055,588 -0.00(-19.10%)
Sep 12, 2017 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+11.25%)
Sep 11, 2017 0.0044 0.0044 0.0040 0.0040 200,000 -0.00(-18.28%)
Sep 08, 2017 0.0048 0.0049 0.0048 0.0049 70,000 -0.00(-2.10%)
Sep 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Sep 05, 2017 0.0040 0.0046 0.0040 0.0046 1,040,000 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.