Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0017	0.0019	0.0017	0.0019	330,000	+0.00(+0.00%)
Aug 29, 2019	0.0019	0.0020	0.0019	0.0019	760,160	-0.00(-17.39%)
Aug 28, 2019	0.0021	0.0023	0.0019	0.0023	4,287,523	-0.00(-8.00%)
Aug 27, 2019	0.0020	0.0025	0.0019	0.0025	430,050	+0.00(+0.00%)
Aug 26, 2019	0.0019	0.0028	0.0018	0.0025	6,013,422	+0.00(+19.05%)
Aug 23, 2019	0.0018	0.0021	0.0018	0.0021	8,000	-0.00(-4.55%)
Aug 21, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Aug 20, 2019	0.0019	0.0022	0.0018	0.0022	2,029,173	+0.00(+10.00%)
Aug 19, 2019	0.0023	0.0023	0.0017	0.0020	20,015	-0.00(-9.09%)
Aug 16, 2019	0.0022	0.0022	0.0022	0.0022	200,000	+0.00(+0.00%)
Aug 15, 2019	0.0022	0.0022	0.0022	0.0022	515,020	+0.00(+22.22%)
Aug 14, 2019	0.0020	0.0020	0.0018	0.0018	1,165,000	-0.00(-14.29%)
Aug 13, 2019	0.0020	0.0021	0.0018	0.0021	622,421	+0.00(+0.00%)
Aug 12, 2019	0.0017	0.0021	0.0017	0.0021	24,621	+0.00(+0.00%)
Aug 09, 2019	0.0022	0.0022	0.0019	0.0021	43,600	-0.00(-8.70%)
Aug 07, 2019		0.0023	0.0023	0.0023	0	+0.00(+27.78%)
Aug 06, 2019	0.0020	0.0023	0.0018	0.0018	256,100	-0.00(-21.74%)
Aug 05, 2019	0.0023	0.0023	0.0017	0.0023	1,032,961	+0.00(+4.55%)
Aug 02, 2019	0.0020	0.0023	0.0019	0.0022	201,500	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.