Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0009	0.0009	0.0008	0.0008	4,270,000	-0.00(-11.11%)
Aug 29, 2013	0.0009	0.0009	0.0009	0.0009	85,900	+0.00(+0.00%)
Aug 28, 2013	0.0009	0.0009	0.0009	0.0009	9,900	-0.00(-25.00%)
Aug 27, 2013	0.0010	0.0012	0.0010	0.0012	73,120	-0.00(-7.69%)
Aug 23, 2013	0.0013	0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Aug 22, 2013	0.0008	0.0012	0.0008	0.0010	940,879	+0.00(+11.11%)
Aug 21, 2013	0.0008	0.0009	0.0008	0.0009	750,000	+0.00(+0.00%)
Aug 20, 2013	0.0008	0.0014	0.0008	0.0009	8,892,728	+0.00(+12.50%)
Aug 19, 2013	0.0008	0.0008	0.0008	0.0008	200	-0.00(-20.00%)
Aug 16, 2013	0.0010	0.0010	0.0010	0.0010	600,000	+0.00(+0.00%)
Aug 15, 2013	0.0009	0.0010	0.0009	0.0010	11,085	+0.00(+0.00%)
Aug 14, 2013	0.0010	0.0010	0.0010	0.0010	67,000	+0.00(+11.11%)
Aug 13, 2013	0.0009	0.0009	0.0009	0.0009	1,000,000	+0.00(+0.00%)
Aug 12, 2013	0.0011	0.0011	0.0009	0.0009	320,000	-0.00(-18.18%)
Aug 09, 2013	0.0011	0.0011	0.0011	0.0011	640,000	+0.00(+83.33%)
Aug 07, 2013		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Aug 06, 2013	0.0006	0.0011	0.0006	0.0010	59,950	+0.00(+42.86%)
Aug 05, 2013	0.0007	0.0007	0.0007	0.0007	47,168	-0.00(-12.50%)
Aug 02, 2013	0.0009	0.0009	0.0008	0.0008	2,510,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.