Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0044 0.0056 0.0030 0.0035 30,390,430 -0.00(-20.45%)
Jun 29, 2016 0.0025 0.0052 0.0025 0.0044 34,530,312 +0.00(+76.00%)
Jun 28, 2016 0.0028 0.0029 0.0020 0.0025 6,677,400 -0.00(-10.71%)
Jun 27, 2016 0.0014 0.0029 0.0009 0.0028 23,521,106 +0.00(+64.71%)
Jun 24, 2016 0.0015 0.0017 0.0014 0.0017 625,999 +0.00(+13.33%)
Jun 23, 2016 0.0013 0.0017 0.0013 0.0015 2,337,536 -0.00(-6.25%)
Jun 22, 2016 0.0013 0.0017 0.0011 0.0016 8,081,355 +0.00(+45.45%)
Jun 21, 2016 0.0007 0.0012 0.0007 0.0011 13,036,696 +0.00(+22.22%)
Jun 20, 2016 0.0008 0.0009 0.0008 0.0009 1,000,000 +0.00(+26.76%)
Jun 17, 2016 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-10.13%)
Jun 15, 2016 0.0008 0.0008 0.0008 0 +0.00(+12.86%)
Jun 14, 2016 0.0009 0.0013 0.0005 0.0007 9,538,004 -0.00(-46.15%)
Jun 09, 2016 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 08, 2016 0.0008 0.0014 0.0008 0.0014 2,932,302 +0.00(+7.69%)
Jun 07, 2016 0.0008 0.0014 0.0008 0.0013 1,001,086 +0.00(+62.50%)
Jun 03, 2016 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Jun 02, 2016 0.0008 0.0012 0.0008 0.0011 560,240 -0.00(-8.33%)
May 31, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 27, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 26, 2016 0.0009 0.0012 0.0008 0.0012 257,000 +0.00(+20.00%)
May 25, 2016 0.0011 0.0014 0.0009 0.0010 10,500,555 +0.00(+0.00%)
May 24, 2016 0.0007 0.0011 0.0007 0.0010 7,857,118 +0.00(+23.46%)
May 23, 2016 0.0007 0.0009 0.0006 0.0008 15,158,663 +0.00(+15.71%)
May 20, 2016 0.0005 0.0007 0.0005 0.0007 5,055,466 +0.00(+16.67%)
May 18, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 17, 2016 0.0004 0.0006 0.0004 0.0006 12,605,325 +0.00(+20.00%)
May 16, 2016 0.0005 0.0005 0.0005 0.0005 4,350,000 +0.00(+0.00%)
May 13, 2016 0.0005 0.0005 0.0005 0.0005 175,000 +0.00(+4.17%)
May 11, 2016 0.0005 0.0005 0.0005 0 -0.00(-4.00%)
May 10, 2016 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
May 09, 2016 0.0006 0.0006 0.0004 0.0005 964,950 -0.00(-16.67%)
May 06, 2016 0.0005 0.0006 0.0004 0.0006 2,944,017 +0.00(+20.00%)
May 05, 2016 0.0003 0.0007 0.0003 0.0005 19,059,566 +0.00(+66.67%)
May 04, 2016 0.0003 0.0003 0.0003 0.0003 2,205,000 -0.00(-25.00%)
May 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 29, 2016 0.0004 0.0004 0.0003 0.0004 3,575,000 -0.00(-20.00%)
Apr 28, 2016 0.0005 0.0005 0.0004 0.0005 2,013,600 +0.00(+0.00%)
Apr 27, 2016 0.0005 0.0005 0.0005 0.0005 1,050,000 +0.00(+0.00%)
Apr 26, 2016 0.0005 0.0005 0.0004 0.0005 15,267,160 -0.00(-16.67%)
Apr 25, 2016 0.0003 0.0007 0.0003 0.0006 66,292,316 +0.00(+200.00%)
Apr 22, 2016 0.0003 0.0003 0.0002 0.0002 1,350,000 -0.00(-33.33%)
Apr 21, 2016 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+200.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0.0001 14,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.