Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0017 0.0018 0.0016 0.0017 2,077,500 -0.00(-5.56%)
Mar 28, 2019 0.0020 0.0020 0.0018 0.0018 1,898,324 -0.00(-10.00%)
Mar 27, 2019 0.0018 0.0020 0.0018 0.0020 3,588,082 +0.00(+25.00%)
Mar 26, 2019 0.0017 0.0017 0.0016 0.0016 230,000 -0.00(-11.11%)
Mar 25, 2019 0.0016 0.0020 0.0016 0.0018 4,507,100 +0.00(+12.50%)
Mar 22, 2019 0.0016 0.0016 0.0015 0.0016 989,400 +0.00(+6.67%)
Mar 21, 2019 0.0015 0.0019 0.0015 0.0015 2,462,127 +0.00(+0.00%)
Mar 20, 2019 0.0016 0.0017 0.0013 0.0015 5,985,232 -0.00(-6.25%)
Mar 19, 2019 0.0017 0.0019 0.0015 0.0016 714,547 +0.00(+0.00%)
Mar 18, 2019 0.0020 0.0020 0.0016 0.0016 1,563,966 -0.00(-20.00%)
Mar 15, 2019 0.0018 0.0022 0.0018 0.0020 8,843,000 +0.00(+17.65%)
Mar 14, 2019 0.0016 0.0018 0.0016 0.0017 3,200,281 +0.00(+0.00%)
Mar 13, 2019 0.0017 0.0017 0.0015 0.0017 869,430 +0.00(+0.00%)
Mar 12, 2019 0.0018 0.0019 0.0015 0.0017 4,118,602 -0.00(-5.56%)
Mar 11, 2019 0.0022 0.0022 0.0014 0.0018 15,859,714 -0.00(-18.18%)
Mar 08, 2019 0.0031 0.0039 0.0019 0.0022 66,546,900 -0.00(-43.59%)
Mar 07, 2019 0.0039 0.0039 0.0039 0.0039 100,000 +0.00(+2.63%)
Mar 06, 2019 0.0043 0.0044 0.0038 0.0038 830,993 -0.00(-11.63%)
Mar 05, 2019 0.0042 0.0045 0.0040 0.0043 868,350 +0.00(+4.88%)
Mar 04, 2019 0.0040 0.0041 0.0038 0.0041 678,364 +0.00(+2.50%)
Mar 01, 2019 0.0044 0.0047 0.0032 0.0040 1,902,100 -0.00(-6.98%)
Feb 28, 2019 0.0058 0.0058 0.0036 0.0043 3,456,044 -0.00(-18.87%)
Feb 27, 2019 0.0058 0.0060 0.0040 0.0053 1,536,136 -0.00(-11.67%)
Feb 26, 2019 0.0056 0.0060 0.0056 0.0060 51,300 +0.00(+3.45%)
Feb 25, 2019 0.0059 0.0062 0.0056 0.0058 339,200 +0.00(+0.00%)
Feb 22, 2019 0.0061 0.0061 0.0058 0.0058 20,300 -0.00(-3.33%)
Feb 21, 2019 0.0059 0.0060 0.0055 0.0060 207,295 +0.00(+9.09%)
Feb 20, 2019 0.0051 0.0062 0.0051 0.0055 275,987 -0.00(-11.29%)
Feb 19, 2019 0.0055 0.0062 0.0055 0.0062 63,255 +0.00(+3.33%)
Feb 15, 2019 0.0060 0.0060 0.0055 0.0060 180,200 -0.00(-7.69%)
Feb 14, 2019 0.0058 0.0065 0.0051 0.0065 544,095 +0.00(+18.18%)
Feb 13, 2019 0.0059 0.0062 0.0041 0.0055 1,803,676 -0.00(-6.78%)
Feb 12, 2019 0.0065 0.0065 0.0052 0.0059 2,098,078 -0.00(-9.23%)
Feb 11, 2019 0.0060 0.0070 0.0060 0.0065 1,358,950 -0.00(-4.41%)
Feb 08, 2019 0.0070 0.0070 0.0068 0.0068 28,000 -0.00(-5.56%)
Feb 07, 2019 0.0072 0.0072 0.0068 0.0072 387,183 +0.00(+0.00%)
Feb 06, 2019 0.0068 0.0072 0.0068 0.0072 362,000 +0.00(+1.41%)
Feb 05, 2019 0.0070 0.0075 0.0068 0.0071 860,716 +0.00(+4.41%)
Feb 04, 2019 0.0075 0.0075 0.0060 0.0068 951,671 -0.00(-9.33%)
Feb 01, 2019 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+7.14%)
Jan 31, 2019 0.0075 0.0075 0.0070 0.0070 193,551 -0.00(-6.67%)
Jan 30, 2019 0.0080 0.0080 0.0070 0.0075 359,400 -0.00(-3.85%)
Jan 29, 2019 0.0085 0.0085 0.0075 0.0078 293,007 +0.00(+14.71%)
Jan 28, 2019 0.0068 0.0097 0.0065 0.0068 807,160 +0.00(+1.49%)
Jan 25, 2019 0.0075 0.0075 0.0065 0.0067 550,100 -0.00(-10.67%)
Jan 24, 2019 0.0074 0.0075 0.0063 0.0075 3,926,205 +0.00(+5.63%)
Jan 23, 2019 0.0072 0.0074 0.0071 0.0071 326,500 -0.00(-2.74%)
Jan 22, 2019 0.0079 0.0079 0.0071 0.0073 867,122 -0.00(-6.41%)
Jan 18, 2019 0.0079 0.0079 0.0070 0.0078 469,200 +0.00(+4.00%)
Jan 17, 2019 0.0080 0.0080 0.0075 0.0075 1,851,891 -0.00(-10.71%)
Jan 16, 2019 0.0080 0.0084 0.0080 0.0084 1,835,520 -0.00(-1.18%)
Jan 15, 2019 0.0092 0.0092 0.0080 0.0085 1,544,515 -0.00(-3.41%)
Jan 14, 2019 0.0090 0.0095 0.0080 0.0088 2,030,800 -0.00(-2.22%)
Jan 11, 2019 0.0085 0.0098 0.0085 0.0090 378,100 +0.00(+3.45%)
Jan 10, 2019 0.0095 0.0100 0.0086 0.0087 902,199 -0.00(-7.45%)
Jan 09, 2019 0.0095 0.0095 0.0080 0.0094 3,652,753 +0.00(+16.05%)
Jan 08, 2019 0.0094 0.0094 0.0081 0.0081 581,484 -0.00(-10.99%)
Jan 07, 2019 0.0088 0.0093 0.0087 0.0091 150,083 -0.00(-3.19%)
Jan 04, 2019 0.0088 0.0094 0.0088 0.0094 16,500 +0.00(+17.50%)
Jan 03, 2019 0.0090 0.0090 0.0080 0.0080 188,877 -0.00(-5.88%)
Jan 02, 2019 0.0087 0.0089 0.0079 0.0085 303,999 -0.00(-3.41%)
Dec 31, 2018 0.0090 0.0090 0.0071 0.0088 214,900 +0.00(+10.00%)
Dec 28, 2018 0.0070 0.0080 0.0070 0.0080 274,900 +0.00(+1.27%)
Dec 27, 2018 0.0066 0.0095 0.0066 0.0079 576,915 +0.00(+0.00%)
Dec 26, 2018 0.0074 0.0084 0.0069 0.0079 1,011,438 +0.00(+6.76%)
Dec 24, 2018 0.0089 0.0089 0.0069 0.0074 160,200 +0.00(+1.37%)
Dec 21, 2018 0.0099 0.0099 0.0073 0.0073 867,400 -0.00(-19.78%)
Dec 20, 2018 0.0100 0.0100 0.0082 0.0091 55,075 -0.00(-9.00%)
Dec 19, 2018 0.0108 0.0108 0.0091 0.0100 360,674 +0.00(+0.00%)
Dec 18, 2018 0.0102 0.0105 0.0080 0.0100 941,095 +0.00(+2.04%)
Dec 17, 2018 0.0085 0.0098 0.0080 0.0098 858,458 +0.00(+16.67%)
Dec 14, 2018 0.0078 0.0100 0.0073 0.0084 443,100 +0.00(+16.67%)
Dec 13, 2018 0.0075 0.0075 0.0072 0.0072 224,070 -0.00(-5.26%)
Dec 12, 2018 0.0082 0.0084 0.0076 0.0076 368,842 +0.00(+0.00%)
Dec 11, 2018 0.0084 0.0084 0.0075 0.0076 228,059 +0.00(+1.33%)
Dec 10, 2018 0.0080 0.0084 0.0071 0.0075 1,513,513 -0.00(-6.25%)
Dec 07, 2018 0.0084 0.0084 0.0070 0.0080 1,217,300 +0.00(+6.67%)
Dec 06, 2018 0.0075 0.0080 0.0075 0.0075 448,262 -0.00(-5.06%)
Dec 04, 2018 0.0084 0.0084 0.0078 0.0079 296,800 -0.00(-5.95%)
Dec 03, 2018 0.0082 0.0084 0.0080 0.0084 101,550 +0.00(+0.00%)
Nov 30, 2018 0.0085 0.0085 0.0078 0.0084 486,800 +0.00(+12.00%)
Nov 29, 2018 0.0080 0.0080 0.0075 0.0075 229,383 -0.00(-7.41%)
Nov 28, 2018 0.0080 0.0110 0.0076 0.0081 633,008 +0.00(+14.08%)
Nov 27, 2018 0.0081 0.0084 0.0071 0.0071 764,965 -0.00(-14.46%)
Nov 26, 2018 0.0087 0.0087 0.0080 0.0083 214,349 -0.00(-4.60%)
Nov 23, 2018 0.0110 0.0110 0.0071 0.0087 1,641,200 -0.00(-24.35%)
Nov 21, 2018 0.0115 0.0115 0.0115 0 +0.00(+45.57%)
Nov 20, 2018 0.0075 0.0086 0.0075 0.0079 757,237 +0.00(+11.27%)
Nov 19, 2018 0.0075 0.0115 0.0071 0.0071 2,695,280 -0.00(-5.33%)
Nov 16, 2018 0.0077 0.0077 0.0068 0.0075 722,500 -0.00(-1.32%)
Nov 15, 2018 0.0080 0.0080 0.0073 0.0076 687,115 +0.00(+15.15%)
Nov 14, 2018 0.0081 0.0081 0.0065 0.0066 1,569,409 -0.00(-18.52%)
Nov 13, 2018 0.0090 0.0090 0.0080 0.0081 2,576,212 -0.00(-7.95%)
Nov 12, 2018 0.0076 0.0089 0.0076 0.0088 600,828 +0.00(+6.02%)
Nov 09, 2018 0.0080 0.0090 0.0075 0.0083 2,519,500 +0.00(+3.75%)
Nov 08, 2018 0.0090 0.0090 0.0070 0.0080 1,020,038 +0.00(+1.27%)
Nov 07, 2018 0.0083 0.0085 0.0076 0.0079 1,712,470 -0.00(-8.14%)
Nov 06, 2018 0.0090 0.0098 0.0083 0.0086 1,313,303 -0.00(-4.44%)
Nov 05, 2018 0.0093 0.0098 0.0079 0.0090 1,139,000 +0.00(+0.00%)
Nov 02, 2018 0.0089 0.0093 0.0081 0.0090 757,600 +0.00(+0.00%)
Nov 01, 2018 0.0084 0.0092 0.0084 0.0090 540,069 +0.00(+5.88%)
Oct 31, 2018 0.0087 0.0100 0.0085 0.0085 2,614,359 +0.00(+0.00%)
Oct 30, 2018 0.0061 0.0089 0.0061 0.0085 1,310,853 +0.00(+39.34%)
Oct 29, 2018 0.0086 0.0086 0.0055 0.0061 2,141,007 -0.00(-26.51%)
Oct 26, 2018 0.0095 0.0095 0.0080 0.0083 400,100 -0.00(-2.35%)
Oct 25, 2018 0.0087 0.0114 0.0070 0.0085 5,302,088 +0.00(+10.39%)
Oct 24, 2018 0.0115 0.0119 0.0075 0.0077 8,160,179 -0.00(-28.04%)
Oct 23, 2018 0.0052 0.0119 0.0050 0.0107 18,467,240 +0.00(+72.58%)
Oct 22, 2018 0.0062 0.0062 0.0050 0.0062 2,139,744 +0.00(+5.08%)
Oct 19, 2018 0.0060 0.0066 0.0059 0.0059 812,400 -0.00(-1.67%)
Oct 18, 2018 0.0066 0.0066 0.0060 0.0060 494,830 -0.00(-7.69%)
Oct 17, 2018 0.0067 0.0067 0.0063 0.0065 261,150 -0.00(-2.99%)
Oct 16, 2018 0.0066 0.0069 0.0065 0.0067 710,500 +0.00(+1.52%)
Oct 15, 2018 0.0072 0.0072 0.0061 0.0066 373,548 -0.00(-4.35%)
Oct 12, 2018 0.0070 0.0072 0.0069 0.0069 839,000 +0.00(+1.47%)
Oct 11, 2018 0.0074 0.0074 0.0060 0.0068 2,931,965 +0.00(+0.00%)
Oct 10, 2018 0.0055 0.0074 0.0055 0.0068 1,223,517 +0.00(+1.49%)
Oct 09, 2018 0.0069 0.0069 0.0060 0.0067 1,843,573 -0.00(-2.90%)
Oct 08, 2018 0.0059 0.0070 0.0050 0.0069 3,634,200 +0.00(+15.00%)
Oct 05, 2018 0.0055 0.0063 0.0051 0.0060 882,300 +0.00(+17.65%)
Oct 04, 2018 0.0062 0.0065 0.0051 0.0051 410,900 -0.00(-15.00%)
Oct 03, 2018 0.0050 0.0065 0.0049 0.0060 46,262,352 +0.00(+9.09%)
Oct 02, 2018 0.0053 0.0055 0.0046 0.0055 1,392,320 +0.00(+10.00%)
Oct 01, 2018 0.0055 0.0055 0.0050 0.0050 386,534 +0.00(+0.00%)
Sep 28, 2018 0.0055 0.0055 0.0044 0.0050 1,244,400 +0.00(+6.38%)
Sep 27, 2018 0.0050 0.0055 0.0047 0.0047 715,065 +0.00(+9.30%)
Sep 26, 2018 0.0045 0.0047 0.0043 0.0043 845,100 +0.00(+2.38%)
Sep 25, 2018 0.0042 0.0050 0.0042 0.0042 1,141,794 -0.00(-6.67%)
Sep 24, 2018 0.0044 0.0053 0.0042 0.0045 921,759 +0.00(+4.65%)
Sep 21, 2018 0.0045 0.0045 0.0042 0.0043 819,400 -0.00(-6.52%)
Sep 20, 2018 0.0045 0.0046 0.0045 0.0046 358,936 +0.00(+0.00%)
Sep 19, 2018 0.0047 0.0047 0.0045 0.0046 1,421,093 +0.00(+0.00%)
Sep 18, 2018 0.0057 0.0059 0.0045 0.0046 6,051,760 -0.00(-17.86%)
Sep 17, 2018 0.0051 0.0141 0.0050 0.0056 30,162,234 +0.00(+9.80%)
Sep 14, 2018 0.0059 0.0062 0.0048 0.0051 416,600 +0.00(+6.25%)
Sep 13, 2018 0.0058 0.0058 0.0048 0.0048 906,536 -0.00(-17.24%)
Sep 12, 2018 0.0057 0.0062 0.0051 0.0058 1,080,115 +0.00(+13.73%)
Sep 11, 2018 0.0040 0.0051 0.0040 0.0051 2,510,500 +0.00(+8.51%)
Sep 10, 2018 0.0045 0.0047 0.0042 0.0047 120,031 +0.00(+4.44%)
Sep 07, 2018 0.0044 0.0047 0.0044 0.0045 643,200 +0.00(+2.27%)
Sep 06, 2018 0.0044 0.0044 0.0043 0.0044 251,257 +0.00(+4.76%)
Sep 05, 2018 0.0042 0.0042 0.0039 0.0042 118,500 +0.00(+0.00%)
Sep 04, 2018 0.0044 0.0044 0.0040 0.0042 595,500 +0.00(+0.00%)
Aug 31, 2018 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Aug 30, 2018 0.0048 0.0048 0.0040 0.0040 1,581,883 -0.00(-14.89%)
Aug 29, 2018 0.0048 0.0048 0.0043 0.0047 462,044 +0.00(+2.17%)
Aug 28, 2018 0.0040 0.0054 0.0036 0.0046 3,303,461 +0.00(+4.55%)
Aug 27, 2018 0.0045 0.0045 0.0035 0.0044 5,131,289 +0.00(+0.00%)
Aug 24, 2018 0.0047 0.0049 0.0040 0.0044 6,639,000 -0.00(-10.20%)
Aug 23, 2018 0.0058 0.0060 0.0048 0.0049 2,841,305 -0.00(-10.91%)
Aug 22, 2018 0.0065 0.0065 0.0053 0.0055 856,100 -0.00(-1.79%)
Aug 21, 2018 0.0054 0.0060 0.0051 0.0056 1,626,501 +0.00(+3.70%)
Aug 20, 2018 0.0090 0.0090 0.0050 0.0054 5,112,185 -0.00(-28.00%)
Aug 17, 2018 0.0066 0.0075 0.0050 0.0075 3,211,300 +0.00(+20.97%)
Aug 16, 2018 0.0063 0.0065 0.0060 0.0062 393,500 -0.00(-3.13%)
Aug 15, 2018 0.0065 0.0065 0.0061 0.0064 348,542 +0.00(+14.29%)
Aug 14, 2018 0.0057 0.0061 0.0045 0.0056 2,534,056 -0.00(-5.08%)
Aug 13, 2018 0.0061 0.0061 0.0041 0.0059 2,580,370 +0.00(+5.36%)
Aug 10, 2018 0.0064 0.0064 0.0055 0.0056 880,100 -0.00(-11.11%)
Aug 09, 2018 0.0061 0.0064 0.0056 0.0063 168,850 +0.00(+12.50%)
Aug 08, 2018 0.0065 0.0067 0.0056 0.0056 2,077,533 -0.00(-6.67%)
Aug 07, 2018 0.0063 0.0068 0.0055 0.0060 1,072,732 -0.00(-4.76%)
Aug 06, 2018 0.0080 0.0080 0.0055 0.0063 604,853 -0.00(-14.86%)
Aug 03, 2018 0.0067 0.0079 0.0067 0.0074 440,400 +0.00(+8.82%)
Aug 02, 2018 0.0084 0.0084 0.0060 0.0068 2,649,609 -0.00(-1.45%)
Aug 01, 2018 0.0077 0.0085 0.0069 0.0069 563,271 -0.00(-8.00%)
Jul 31, 2018 0.0074 0.0075 0.0070 0.0075 461,020 +0.00(+7.14%)
Jul 30, 2018 0.0062 0.0083 0.0062 0.0070 736,341 +0.00(+12.90%)
Jul 27, 2018 0.0065 0.0066 0.0062 0.0062 150,000 -0.00(-3.13%)
Jul 26, 2018 0.0076 0.0076 0.0064 0.0064 732,100 -0.00(-18.99%)
Jul 25, 2018 0.0075 0.0083 0.0069 0.0079 564,875 +0.00(+5.33%)
Jul 24, 2018 0.0070 0.0076 0.0066 0.0075 917,903 +0.00(+4.17%)
Jul 23, 2018 0.0090 0.0090 0.0065 0.0072 6,022,436 -0.00(-10.00%)
Jul 20, 2018 0.0090 0.0090 0.0080 0.0080 16,000 -0.00(-11.11%)
Jul 19, 2018 0.0090 0.0100 0.0078 0.0090 371,229 +0.00(+1.69%)
Jul 18, 2018 0.0087 0.0095 0.0087 0.0089 458,424 +0.00(+3.51%)
Jul 17, 2018 0.0109 0.0135 0.0075 0.0086 1,489,405 -0.00(-17.79%)
Jul 16, 2018 0.0100 0.0104 0.0097 0.0104 158,616 +0.00(+5.05%)
Jul 13, 2018 0.0099 0.0099 0.0090 0.0099 365,861 +0.00(+0.92%)
Jul 12, 2018 0.0097 0.0099 0.0097 0.0098 50,081 +0.00(+2.19%)
Jul 11, 2018 0.0104 0.0104 0.0075 0.0096 4,303,866 -0.00(-12.73%)
Jul 10, 2018 0.0102 0.0119 0.0090 0.0110 1,853,936 -0.00(-4.35%)
Jul 09, 2018 0.0129 0.0132 0.0115 0.0115 882,191 -0.00(-10.16%)
Jul 06, 2018 0.0143 0.0143 0.0120 0.0128 911,755 +0.00(+6.67%)
Jul 05, 2018 0.0140 0.0145 0.0120 0.0120 1,416,391 -0.00(-16.67%)
Jul 03, 2018 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Jul 02, 2018 0.0135 0.0145 0.0135 0.0144 595,480 +0.00(+6.67%)
Jun 29, 2018 0.0127 0.0135 0.0120 0.0135 514,896 +0.00(+8.00%)
Jun 28, 2018 0.0130 0.0135 0.0123 0.0125 305,875 -0.00(-5.30%)
Jun 27, 2018 0.0126 0.0134 0.0120 0.0132 655,492 +0.00(+5.60%)
Jun 26, 2018 0.0145 0.0145 0.0110 0.0125 2,051,757 -0.00(-3.85%)
Jun 25, 2018 0.0145 0.0145 0.0110 0.0130 1,549,917 -0.00(-6.81%)
Jun 22, 2018 0.0135 0.0140 0.0111 0.0140 1,268,215 -0.00(-3.46%)
Jun 21, 2018 0.0155 0.0155 0.0138 0.0144 1,152,440 -0.00(-3.02%)
Jun 20, 2018 0.0160 0.0160 0.0137 0.0149 547,841 +0.00(+4.93%)
Jun 19, 2018 0.0146 0.0168 0.0136 0.0142 2,677,865 +0.00(+1.43%)
Jun 18, 2018 0.0147 0.0170 0.0134 0.0140 2,390,539 -0.00(-4.11%)
Jun 15, 2018 0.0147 0.0140 0.0146 717,700 -0.00(-1.02%)
Jun 14, 2018 0.0166 0.0170 0.0145 0.0147 1,900,640 -0.00(-7.81%)
Jun 13, 2018 0.0159 0.0175 0.0150 0.0160 1,373,397 +0.00(+1.27%)
Jun 12, 2018 0.0165 0.0169 0.0117 0.0158 2,102,331 +0.00(+8.97%)
Jun 11, 2018 0.0169 0.0169 0.0130 0.0145 2,477,393 -0.00(-3.33%)
Jun 08, 2018 0.0125 0.0152 0.0110 0.0150 2,402,559 +0.00(+7.14%)
Jun 07, 2018 0.0140 0.0145 0.0121 0.0140 3,362,404 +0.00(+0.00%)
Jun 06, 2018 0.0155 0.0170 0.0114 0.0140 10,131,971 -0.00(-18.93%)
Jun 05, 2018 0.0210 0.0269 0.0151 0.0173 14,461,551 -0.00(-17.37%)
Jun 04, 2018 0.0160 0.0210 0.0156 0.0209 11,078,847 +0.01(+31.70%)
Jun 01, 2018 0.0149 0.0159 0.0137 0.0159 3,944,203 +0.00(+5.80%)
May 31, 2018 0.0130 0.0150 0.0116 0.0150 2,760,995 +0.00(+36.36%)
May 30, 2018 0.0125 0.0125 0.0101 0.0110 1,242,275 +0.00(+8.91%)
May 29, 2018 0.0139 0.0139 0.0092 0.0101 1,330,031 +0.00(+16.09%)
May 25, 2018 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
May 24, 2018 0.0084 0.0140 0.0080 0.0080 3,591,293 -0.00(-3.61%)
May 23, 2018 0.0083 0.0083 0.0073 0.0083 1,308,327 +0.00(+9.93%)
May 22, 2018 0.0078 0.0082 0.0074 0.0076 278,521 -0.00(-3.21%)
May 21, 2018 0.0084 0.0084 0.0072 0.0078 268,008 +0.00(+6.85%)
May 18, 2018 0.0071 0.0073 0.0071 0.0073 24,000 -0.00(-5.81%)
May 17, 2018 0.0079 0.0084 0.0077 0.0077 167,300 -0.00(-7.74%)
May 16, 2018 0.0082 0.0089 0.0078 0.0084 606,874 -0.00(-6.67%)
May 15, 2018 0.0090 0.0090 0.0070 0.0090 1,475,299 +0.00(+7.14%)
May 14, 2018 0.0068 0.0091 0.0068 0.0084 1,584,391 +0.00(+5.00%)
May 11, 2018 0.0080 0.0090 0.0077 0.0080 1,473,035 +0.00(+0.63%)
May 10, 2018 0.0073 0.0080 0.0068 0.0080 350,049 +0.00(+6.00%)
May 09, 2018 0.0077 0.0083 0.0072 0.0075 1,245,185 +0.00(+4.17%)
May 08, 2018 0.0083 0.0083 0.0070 0.0072 1,947,850 -0.00(-4.00%)
May 07, 2018 0.0083 0.0083 0.0071 0.0075 369,113 -0.00(-1.96%)
May 04, 2018 0.0071 0.0080 0.0071 0.0076 884,235 -0.00(-4.38%)
May 03, 2018 0.0079 0.0082 0.0065 0.0080 1,366,095 +0.00(+5.26%)
May 02, 2018 0.0084 0.0090 0.0063 0.0076 2,641,398 -0.00(-14.61%)
May 01, 2018 0.0089 0.0089 0.0075 0.0089 1,183,034 +0.00(+3.49%)
Apr 30, 2018 0.0082 0.0086 0.0070 0.0086 2,376,424 +0.00(+8.86%)
Apr 27, 2018 0.0065 0.0085 0.0061 0.0079 8,526,455 +0.00(+29.51%)
Apr 26, 2018 0.0060 0.0061 0.0053 0.0061 557,919 +0.00(+1.67%)
Apr 25, 2018 0.0064 0.0064 0.0053 0.0060 428,610 -0.00(-3.23%)
Apr 24, 2018 0.0065 0.0065 0.0055 0.0062 1,174,492 +0.00(+3.33%)
Apr 23, 2018 0.0052 0.0062 0.0052 0.0060 1,739,351 +0.00(+0.00%)
Apr 20, 2018 0.0060 0.0060 0.0052 0.0060 663,294 +0.00(+5.26%)
Apr 19, 2018 0.0060 0.0060 0.0054 0.0057 639,513 -0.00(-3.72%)
Apr 18, 2018 0.0059 0.0062 0.0055 0.0059 65,349 -0.00(-4.52%)
Apr 17, 2018 0.0064 0.0064 0.0055 0.0062 832,810 -0.00(-3.13%)
Apr 16, 2018 0.0065 0.0065 0.0053 0.0064 770,965 +0.00(+4.07%)
Apr 13, 2018 0.0061 0.0065 0.0057 0.0062 598,788 +0.00(+0.82%)
Apr 12, 2018 0.0063 0.0063 0.0059 0.0061 513,731 -0.00(-3.17%)
Apr 11, 2018 0.0061 0.0066 0.0059 0.0063 1,171,904 -0.00(-3.08%)
Apr 10, 2018 0.0061 0.0065 0.0061 0.0065 1,069,282 -0.00(-1.52%)
Apr 09, 2018 0.0069 0.0069 0.0058 0.0066 746,624 +0.00(+1.54%)
Apr 06, 2018 0.0067 0.0067 0.0058 0.0065 990,338 +0.00(+4.00%)
Apr 05, 2018 0.0059 0.0064 0.0059 0.0063 374,000 -0.00(-3.85%)
Apr 04, 2018 0.0056 0.0065 0.0056 0.0065 1,107,251 -0.00(-2.99%)
Apr 03, 2018 0.0069 0.0069 0.0057 0.0067 1,346,260 +0.00(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.