Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0300 0.0300 0.0300 0.0300 2,160 +0.00(+0.00%)
Dec 29, 2005 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Dec 28, 2005 0.0200 0.0300 0.0200 0.0300 11,500 +0.01(+50.00%)
Dec 23, 2005 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Dec 22, 2005 0.0200 0.0200 0.0200 0.0200 1,800 +0.00(+0.00%)
Dec 21, 2005 0.0300 0.0300 0.0200 0.0200 3,500 -0.01(-33.33%)
Dec 20, 2005 0.0500 0.0500 0.0300 0.0300 20,000 -0.02(-40.00%)
Dec 19, 2005 0.0500 0.0500 0.0500 0.0500 898 +0.00(+0.00%)
Dec 16, 2005 0.0500 0.0500 0.0500 0.0500 2,140 +0.00(+0.00%)
Dec 15, 2005 0.0500 0.0500 0.0500 0.0500 7,282 +0.00(+0.00%)
Dec 14, 2005 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 13, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2005 0.0500 0.0500 0.0500 0.0500 2,952 +0.00(+0.00%)
Dec 09, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2005 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Dec 02, 2005 0.0500 0.0500 0.0500 0.0500 100 -0.05(-50.00%)
Dec 01, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2005 0.1000 0.1000 0.1000 0.1000 7,016 +0.00(+0.00%)
Nov 28, 2005 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-9.09%)
Nov 25, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 23, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 22, 2005 0.1100 0.1100 0.1100 0.1100 21,660 +0.05(+83.33%)
Nov 21, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2005 0.0600 0.0600 0.0600 0.0600 140 +0.00(+0.00%)
Nov 11, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2005 0.0600 0.0600 0.0600 0.0600 300 -0.03(-33.33%)
Nov 07, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 04, 2005 0.0900 0.0900 0.0900 0.0900 20,000 +0.03(+63.64%)
Nov 03, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 01, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 31, 2005 0.0550 0.0550 0.0550 0.0550 3,750 +0.00(+0.00%)
Oct 28, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 26, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2005 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Oct 24, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 20, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 19, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 13, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 12, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 11, 2005 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Oct 10, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2005 0.0550 0.0550 0.0550 0.0550 223 +0.00(+0.00%)
Sep 29, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 26, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 23, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 22, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 21, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 19, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 16, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 15, 2005 0.0550 0.0550 0.0550 0.0550 32,220 +0.00(+0.00%)
Sep 14, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 13, 2005 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+0.00%)
Sep 12, 2005 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Sep 09, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 08, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 06, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 01, 2005 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Aug 31, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 26, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 25, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 24, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2005 0.0550 0.0550 0.0550 0.0550 2,432 +0.00(+0.00%)
Aug 19, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 18, 2005 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Aug 17, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 16, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2005 0.0550 0.0550 0.0550 0.0550 500 -0.03(-38.89%)
Aug 05, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 04, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 03, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 26, 2005 0.0900 0.0900 0.0700 0.0900 17,500 +0.03(+63.64%)
Jul 25, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 20, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 15, 2005 0.0550 0.0550 0.0550 0.0550 569 +0.00(+0.00%)
Jul 14, 2005 0.0550 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Jul 13, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 07, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 01, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2005 0.0550 0.0550 0.0550 0.0550 140 -0.03(-38.89%)
Jun 29, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2005 0.0900 0.0900 0.0900 0.0900 8,656 +0.03(+63.64%)
Jun 27, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 23, 2005 0.0550 0.0550 0.0550 0.0550 510 +0.00(+0.00%)
Jun 22, 2005 0.0550 0.0550 0.0550 0.0550 400 -0.02(-21.43%)
Jun 21, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 15, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2005 0.0600 0.0700 0.0600 0.0700 15,000 +0.02(+40.00%)
Jun 13, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2005 0.0500 0.0500 0.0500 0.0500 126 -0.01(-15.25%)
Jun 03, 2005 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 02, 2005 0.0700 0.0700 0.0590 0.0590 20,000 -0.01(-15.71%)
Jun 01, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2005 0.0700 0.0700 0.0700 0.0700 360 +0.00(+0.00%)
May 27, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2005 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
May 25, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2005 0.0700 0.0700 0.0700 0.0700 245 +0.00(+0.00%)
May 09, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2005 0.0700 0.0700 0.0700 0.0700 1,450 +0.00(+0.00%)
May 03, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2005 0.0700 0.0700 0.0700 0.0700 100 -0.00(-6.67%)
Apr 29, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 28, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 26, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 21, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2005 0.0750 0.0750 0.0750 0.0750 140 +0.00(+0.00%)
Apr 19, 2005 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Apr 18, 2005 0.1400 0.1400 0.0750 0.0750 500 -0.07(-46.43%)
Apr 15, 2005 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Apr 14, 2005 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Apr 13, 2005 0.0800 0.1400 0.0800 0.1400 53,500 +0.07(+100.00%)
Apr 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2005 0.0700 0.0700 0.0700 0.0700 9,728 +0.00(+0.00%)
Apr 08, 2005 0.0700 0.0700 0.0700 0.0700 160 -0.02(-22.22%)
Apr 07, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 06, 2005 0.0600 0.0900 0.0600 0.0900 25,000 +0.05(+157.14%)
Apr 05, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2005 0.0600 0.0600 0.0350 0.0350 10,100 +0.00(+0.00%)
Mar 30, 2005 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Mar 29, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2005 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Mar 24, 2005 0.0600 0.0600 0.0350 0.0350 2,750 +0.00(+0.00%)
Mar 23, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2005 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Mar 18, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2005 0.0350 0.0350 0.0350 0.0350 424 +0.00(+0.00%)
Mar 15, 2005 0.0350 0.0350 0.0350 0.0350 120 +0.00(+0.00%)
Mar 14, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2005 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Mar 09, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 03, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2005 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Feb 28, 2005 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 25, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 23, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 18, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 17, 2005 0.0350 0.0350 0.0350 0.0350 5,298 +0.00(+0.00%)
Feb 16, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2005 0.0350 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
Feb 10, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 09, 2005 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Feb 08, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 07, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 03, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 02, 2005 0.0350 0.0350 0.0350 0.0350 140 +0.00(+0.00%)
Feb 01, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2005 0.0350 0.0350 0.0350 0.0350 4,415 +0.00(+0.00%)
Jan 26, 2005 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jan 25, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 24, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 19, 2005 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Jan 18, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 11, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2005 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Jan 05, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 04, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.