Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Sep 29, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2003 0.0200 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Sep 24, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2003 0.0500 0.0500 0.0500 0.0500 40,000 +0.03(+150.00%)
Sep 22, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2003 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 12, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2003 0.0500 0.0500 0.0200 0.0200 14,300 +0.00(+0.00%)
Sep 10, 2003 0.0200 0.0200 0.0200 0.0200 1,900 +0.00(+0.00%)
Sep 09, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2003 0.0300 0.0300 0.0200 0.0200 5,500 -0.03(-60.00%)
Sep 05, 2003 0.0500 0.0500 0.0500 0.0500 7,100 +0.01(+25.00%)
Sep 04, 2003 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Sep 03, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2003 0.0400 0.0400 0.0400 0.0400 24,500 -0.06(-60.00%)
Aug 29, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2003 0.1000 0.1000 0.1000 0.1000 2,800 +0.00(+0.00%)
Aug 22, 2003 0.0200 0.0800 0.0200 0.1000 36,600 +0.06(+150.00%)
Aug 21, 2003 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+0.00%)
Aug 19, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2003 0.0400 0.0400 0.0400 0.0400 7,600 +0.00(+0.00%)
Aug 13, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2003 0.0350 0.0400 0.0350 0.0400 13,800 -0.01(-20.00%)
Aug 11, 2003 0.0600 0.0600 0.0500 0.0500 14,000 +0.02(+66.67%)
Aug 08, 2003 0.0800 0.0800 0.0300 0.0300 64,400 -0.06(-66.67%)
Aug 07, 2003 0.0900 0.1100 0.0900 0.0900 7,200 -0.01(-10.00%)
Aug 06, 2003 0.1100 0.1100 0.0900 0.1000 92,400 -0.02(-16.67%)
Aug 05, 2003 0.1200 0.1300 0.1200 0.1200 27,700 -0.02(-14.29%)
Aug 04, 2003 0.1300 0.1400 0.1300 0.1400 72,500 +0.01(+7.69%)
Aug 01, 2003 0.1400 0.1700 0.1300 0.1300 9,000 +0.00(+0.00%)
Jul 31, 2003 0.1700 0.1700 0.1300 0.1300 36,900 -0.12(-48.00%)
Jul 30, 2003 0.5100 0.5100 0.2500 0.2500 94,900 -0.06(-19.35%)
Jul 29, 2003 0.3100 0.5100 0.3100 0.3100 17,300 +0.01(+3.33%)
Jul 28, 2003 0.2800 0.3000 0.2800 0.3000 5,300 +0.12(+66.67%)
Jul 25, 2003 0.1800 0.1800 0.1800 0.1800 900 +0.01(+5.88%)
Jul 24, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2003 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Jul 22, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2003 0.1300 0.1600 0.1300 0.1600 4,200 +0.02(+14.29%)
Jul 18, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 17, 2003 0.1200 0.1400 0.1200 0.1400 400 -0.11(-44.00%)
Jul 16, 2003 0.2500 0.2500 0.2500 0.2500 5,000 -0.10(-28.57%)
Jul 15, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 14, 2003 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 11, 2003 0.3500 0.3500 0.3500 0.3500 5,000 +0.23(+191.67%)
Jul 10, 2003 0.4500 0.4500 0.1200 0.1200 44,600 -0.18(-60.00%)
Jul 09, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 08, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2003 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 02, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.