Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2021 0.1200 0.1200 0.1200 0 -0.10(-45.45%)
Jun 04, 2021 0.2200 0.2200 0.2200 0.2200 442 +0.01(+3.77%)
Jun 03, 2021 0.2280 0.2280 0.2120 0.2120 508 -0.01(-3.64%)
Jun 02, 2021 0.2200 0.2200 0.2200 0.2200 1,049 -0.03(-12.00%)
May 25, 2021 0.2500 0.2500 0.2500 1 -0.20(-43.95%)
May 24, 2021 0.4430 0.4460 0.2500 0.4460 11,652 +0.05(+11.50%)
May 21, 2021 0.3000 0.5800 0.2500 0.4000 26,571 +0.15(+60.00%)
May 20, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 19, 2021 0.2500 0.5800 0.2500 0.2500 5,397 +0.00(+0.00%)
May 18, 2021 0.2550 0.2550 0.2500 0.2500 17,832 -0.01(-3.85%)
May 17, 2021 0.2600 0.2600 0.2600 0.2600 112 -0.01(-4.41%)
May 14, 2021 0.2720 0.2720 0.2720 0.2720 2,923 +0.00(+0.00%)
May 13, 2021 0.2720 0.2720 0.2720 0.2720 5,498 +0.00(+0.74%)
May 12, 2021 0.5100 0.6900 0.2500 0.2700 18,700 +0.01(+3.85%)
May 11, 2021 0.5400 0.5400 0.2500 0.2600 32,129 -0.01(-3.70%)
May 10, 2021 0.2700 0.2700 0.2700 0.2700 311 +0.01(+3.85%)
May 07, 2021 0.5000 0.5000 0.2500 0.2600 7,630 -0.19(-42.22%)
May 06, 2021 0.5500 0.5500 0.4500 0.4500 11,800 +0.15(+50.00%)
May 05, 2021 0.2500 0.3000 0.2500 0.3000 200 +0.05(+20.00%)
May 04, 2021 0.2500 0.5500 0.2500 0.2500 32,050 -0.05(-16.67%)
May 03, 2021 0.3000 0.3000 0.3000 0.3000 950 +0.00(+0.00%)
Apr 30, 2021 0.3500 0.3500 0.3000 0.3000 6,300 +0.00(+0.00%)
Apr 29, 2021 0.3000 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Apr 28, 2021 0.2500 0.3500 0.2500 0.3000 1,870 +0.04(+15.38%)
Apr 27, 2021 0.2600 0.2600 0.2600 0.2600 1,703 -0.01(-3.70%)
Apr 26, 2021 0.2600 0.2700 0.2600 0.2700 10,100 +0.01(+3.85%)
Apr 23, 2021 0.2500 0.2600 0.2500 0.2600 10,100 +0.01(+4.00%)
Apr 22, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 21, 2021 0.2500 0.2500 0.2500 0.2500 5,010 -0.22(-46.81%)
Apr 20, 2021 0.3500 0.5000 0.2500 0.4700 17,975 +0.19(+67.86%)
Apr 19, 2021 0.2500 0.2800 0.2500 0.2800 13,100 +0.08(+40.00%)
Apr 16, 2021 0.2100 0.5000 0.0750 0.2000 27,600 +0.04(+25.00%)
Apr 14, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 13, 2021 0.2200 0.2200 0.1320 0.1500 5,052 +0.02(+13.64%)
Apr 12, 2021 0.1450 0.1450 0.1320 0.1320 10,385 +0.00(+1.54%)
Apr 09, 2021 0.3500 0.3500 0.1300 0.1300 200 -0.01(-3.70%)
Apr 08, 2021 0.1350 0.1350 0.1350 10 +0.00(+0.00%)
Apr 07, 2021 0.1350 0.2100 0.1350 0.1350 1,500 +0.00(+3.05%)
Apr 06, 2021 0.4000 0.4000 0.1310 0.1310 14,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.