Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1700 0.1700 0.1300 0.1300 36,900 -0.12(-48.00%)
Jul 30, 2003 0.5100 0.5100 0.2500 0.2500 94,900 -0.06(-19.35%)
Jul 29, 2003 0.3100 0.5100 0.3100 0.3100 17,300 +0.01(+3.33%)
Jul 28, 2003 0.2800 0.3000 0.2800 0.3000 5,300 +0.12(+66.67%)
Jul 25, 2003 0.1800 0.1800 0.1800 0.1800 900 +0.01(+5.88%)
Jul 24, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2003 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Jul 22, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2003 0.1300 0.1600 0.1300 0.1600 4,200 +0.02(+14.29%)
Jul 18, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 17, 2003 0.1200 0.1400 0.1200 0.1400 400 -0.11(-44.00%)
Jul 16, 2003 0.2500 0.2500 0.2500 0.2500 5,000 -0.10(-28.57%)
Jul 15, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 14, 2003 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 11, 2003 0.3500 0.3500 0.3500 0.3500 5,000 +0.23(+191.67%)
Jul 10, 2003 0.4500 0.4500 0.1200 0.1200 44,600 -0.18(-60.00%)
Jul 09, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 08, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2003 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 02, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.