Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.150 1.150 0.6000 0.8000 12,300 -0.35(-30.43%)
Sep 27, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 26, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 25, 2002 1.150 1.150 1.150 1.150 8,300 +0.00(+0.00%)
Sep 24, 2002 1.200 1.200 1.150 1.150 1,400 +0.04(+3.60%)
Sep 23, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 20, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 19, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 18, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 17, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 16, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 13, 2002 1.311 1.319 1.110 1.110 1,100 -0.39(-26.00%)
Sep 12, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 11, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 10, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 09, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 06, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 05, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 04, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 03, 2002 1.500 1.500 1.500 1.500 500 +0.20(+15.30%)
Aug 30, 2002 1.301 1.301 1.301 1.301 0 +0.00(+0.00%)
Aug 29, 2002 1.301 1.301 1.301 1.301 0 +0.00(+0.00%)
Aug 28, 2002 1.300 1.301 1.300 1.301 200 -0.20(-13.21%)
Aug 27, 2002 1.170 1.500 1.170 1.499 9,700 +0.40(+36.27%)
Aug 26, 2002 1.100 1.100 1.100 1.100 400 +0.03(+2.80%)
Aug 23, 2002 1.070 1.070 0.9600 1.070 90,000 +0.05(+4.90%)
Aug 22, 2002 0.7100 1.020 0.7100 1.020 19,800 +0.35(+52.24%)
Aug 21, 2002 0.5600 0.7000 0.5600 0.6700 7,700 +0.07(+11.67%)
Aug 20, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
Aug 16, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 14, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 13, 2002 0.4000 0.4000 0.4000 0.4000 80,000 -0.01(-2.44%)
Aug 12, 2002 0.4100 0.4100 0.4100 0.4100 1,000 -0.21(-33.87%)
Aug 07, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 06, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 05, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 02, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 01, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 31, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 30, 2002 0.6200 0.6200 0.6200 0.6200 100 -0.01(-1.59%)
Jul 29, 2002 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 26, 2002 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 25, 2002 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 24, 2002 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 23, 2002 0.6300 0.6300 0.6300 0.6300 100 -0.09(-12.50%)
Jul 22, 2002 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 19, 2002 0.7200 0.7200 0.7200 0.7200 100 -0.00(-0.14%)
Jul 17, 2002 0.7210 0.7210 0.7210 0.7210 0 +0.00(+0.00%)
Jul 12, 2002 0.7210 0.7210 0.7210 0.7210 200 -0.04(-5.13%)
Jul 11, 2002 0.7200 0.7600 0.7200 0.7600 60,000 +0.01(+1.33%)
Jul 10, 2002 0.7400 0.7500 0.7400 0.7500 3,200 +0.11(+17.19%)
Jul 09, 2002 0.4500 0.6400 0.4500 0.6400 3,600 +0.19(+41.91%)
Jul 08, 2002 0.3800 0.4510 0.3800 0.4510 2,700 +0.07(+18.68%)
Jul 05, 2002 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 04, 2002 0.3800 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Jul 03, 2002 0.3800 0.3800 0.3800 0.3800 400 +0.04(+11.76%)
Jul 02, 2002 0.3400 0.3400 0.3400 0.3400 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.