Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2003 0.1000 0.1000 0.1000 0.1000 2,800 +0.00(+0.00%)
Aug 22, 2003 0.0200 0.0800 0.0200 0.1000 36,600 +0.06(+150.00%)
Aug 21, 2003 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+0.00%)
Aug 19, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2003 0.0400 0.0400 0.0400 0.0400 7,600 +0.00(+0.00%)
Aug 13, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2003 0.0350 0.0400 0.0350 0.0400 13,800 -0.01(-20.00%)
Aug 11, 2003 0.0600 0.0600 0.0500 0.0500 14,000 +0.02(+66.67%)
Aug 08, 2003 0.0800 0.0800 0.0300 0.0300 64,400 -0.06(-66.67%)
Aug 07, 2003 0.0900 0.1100 0.0900 0.0900 7,200 -0.01(-10.00%)
Aug 06, 2003 0.1100 0.1100 0.0900 0.1000 92,400 -0.02(-16.67%)
Aug 05, 2003 0.1200 0.1300 0.1200 0.1200 27,700 -0.02(-14.29%)
Aug 04, 2003 0.1300 0.1400 0.1300 0.1400 72,500 +0.01(+7.69%)
Aug 01, 2003 0.1400 0.1700 0.1300 0.1300 9,000 +0.00(+0.00%)
Jul 31, 2003 0.1700 0.1700 0.1300 0.1300 36,900 -0.12(-48.00%)
Jul 30, 2003 0.5100 0.5100 0.2500 0.2500 94,900 -0.06(-19.35%)
Jul 29, 2003 0.3100 0.5100 0.3100 0.3100 17,300 +0.01(+3.33%)
Jul 28, 2003 0.2800 0.3000 0.2800 0.3000 5,300 +0.12(+66.67%)
Jul 25, 2003 0.1800 0.1800 0.1800 0.1800 900 +0.01(+5.88%)
Jul 24, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2003 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Jul 22, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2003 0.1300 0.1600 0.1300 0.1600 4,200 +0.02(+14.29%)
Jul 18, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 17, 2003 0.1200 0.1400 0.1200 0.1400 400 -0.11(-44.00%)
Jul 16, 2003 0.2500 0.2500 0.2500 0.2500 5,000 -0.10(-28.57%)
Jul 15, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 14, 2003 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 11, 2003 0.3500 0.3500 0.3500 0.3500 5,000 +0.23(+191.67%)
Jul 10, 2003 0.4500 0.4500 0.1200 0.1200 44,600 -0.18(-60.00%)
Jul 09, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 08, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2003 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 02, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 01, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 27, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2003 0.3900 0.3900 0.3000 0.3000 5,200 -0.10(-25.00%)
Jun 25, 2003 0.1000 0.4000 0.1000 0.4000 500 +0.20(+100.00%)
Jun 24, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2003 0.2900 0.2900 0.2000 0.2000 5,400 -0.09(-31.03%)
Jun 18, 2003 0.5100 0.5100 0.2000 0.2900 37,900 +0.04(+16.00%)
Jun 17, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 16, 2003 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 13, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 12, 2003 0.3000 0.4000 0.2500 0.2500 16,400 -0.25(-50.00%)
Jun 11, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 10, 2003 0.5100 0.5100 0.5000 0.5000 2,000 +0.20(+66.67%)
Jun 09, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2003 0.3000 0.3000 0.3000 0.3000 1,400 -0.01(-3.23%)
Jun 05, 2003 0.3000 0.3100 0.3000 0.3100 8,600 +0.01(+3.33%)
Jun 04, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 03, 2003 0.3000 0.3000 0.3000 0.3000 300 -0.10(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.