Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.3000 0.4000 0.3000 0.4000 1,000 +0.10(+33.33%)
May 29, 2003 0.3000 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 28, 2003 0.3000 0.4000 0.3000 0.4000 10,000 +0.10(+33.33%)
May 27, 2003 0.3000 0.3000 0.3000 0.3000 1,000 -0.15(-33.33%)
May 23, 2003 0.4500 0.7800 0.4000 0.4500 33,100 -0.05(-10.00%)
May 22, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2003 0.5200 0.5200 0.5000 0.5000 3,400 -0.02(-3.85%)
May 20, 2003 0.5500 0.5500 0.5200 0.5200 900 -0.03(-5.45%)
May 19, 2003 0.6000 0.6000 0.5500 0.5500 3,600 +0.00(+0.00%)
May 16, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 15, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 14, 2003 0.5500 0.5500 0.5500 0.5500 900 +0.03(+5.77%)
May 13, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 12, 2003 0.5200 0.5200 0.5200 0.5200 700 -0.27(-34.18%)
May 09, 2003 0.8100 0.8100 0.7900 0.7900 4,400 -0.01(-1.25%)
May 08, 2003 0.8000 0.8000 0.8000 0.8000 400 +0.28(+53.85%)
May 07, 2003 0.5200 0.5200 0.5200 0.5200 200 -0.28(-35.00%)
May 06, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 05, 2003 0.5200 0.8000 0.5200 0.8000 1,100 +0.42(+110.53%)
May 02, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 01, 2003 0.5000 0.7400 0.3700 0.3800 2,100 -0.32(-45.71%)
Apr 30, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 29, 2003 0.6400 0.7000 0.6400 0.7000 600 +0.22(+45.83%)
Apr 28, 2003 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Apr 25, 2003 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
Apr 24, 2003 0.6200 0.6200 0.5000 0.5000 2,700 -0.20(-28.57%)
Apr 23, 2003 0.5000 0.7000 0.5000 0.7000 2,200 +0.00(+0.00%)
Apr 22, 2003 0.5000 0.7000 0.4000 0.7000 1,300 +0.10(+16.67%)
Apr 21, 2003 0.6000 0.6000 0.6000 0.6000 400 -0.04(-6.25%)
Apr 17, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 16, 2003 0.6300 0.6500 0.5300 0.6400 1,800 -0.06(-8.57%)
Apr 15, 2003 0.6900 0.7500 0.5300 0.7000 2,500 -0.05(-6.67%)
Apr 14, 2003 0.5300 0.7500 0.5300 0.7500 1,900 +0.00(+0.00%)
Apr 11, 2003 0.7500 0.7500 0.7500 0.7500 500 +0.10(+15.38%)
Apr 10, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 09, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 08, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 07, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 04, 2003 0.4200 0.6500 0.4000 0.6500 500 +0.09(+16.07%)
Apr 03, 2003 0.4700 0.5600 0.4300 0.5600 3,800 -0.01(-1.75%)
Apr 02, 2003 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 01, 2003 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 31, 2003 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 28, 2003 0.5700 0.5700 0.5700 0.5700 300 +0.10(+21.28%)
Mar 27, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 26, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 25, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 24, 2003 0.5100 0.5700 0.4700 0.4700 2,200 -0.09(-16.07%)
Mar 21, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 20, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 19, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 18, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 17, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 14, 2003 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Mar 13, 2003 0.6500 0.6500 0.4700 0.5600 4,000 -0.20(-26.32%)
Mar 12, 2003 0.7600 0.7600 0.7600 0.7600 700 +0.17(+28.81%)
Mar 11, 2003 0.7700 0.7800 0.5900 0.5900 3,500 -0.18(-23.38%)
Mar 10, 2003 0.7700 0.7700 0.7700 0.7700 500 +0.15(+24.19%)
Mar 07, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 06, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 05, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 04, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.