Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Dec 28, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2006 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Dec 26, 2006 0.0400 0.0400 0.0350 0.0350 41,192 +0.00(+12.90%)
Dec 22, 2006 0.0310 0.0310 0.0310 0.0310 200 +0.00(+0.00%)
Dec 21, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 20, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 19, 2006 0.0310 0.0310 0.0310 0.0310 31,100 +0.00(+0.00%)
Dec 18, 2006 0.0310 0.0310 0.0310 0.0310 100 +0.00(+0.00%)
Dec 15, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 14, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 13, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 12, 2006 0.0310 0.0310 0.0310 0.0310 200 +0.00(+0.00%)
Dec 11, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 08, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 07, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 06, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 05, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 04, 2006 0.0310 0.0310 0.0310 0.0310 200 +0.00(+0.00%)
Dec 01, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 30, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 29, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 28, 2006 0.0310 0.0310 0.0310 0.0310 200 +0.00(+0.00%)
Nov 27, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 24, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 22, 2006 0.0310 0.0310 0.0310 0.0310 600 +0.00(+0.00%)
Nov 21, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 20, 2006 0.0310 0.0310 0.0310 0.0310 200 -0.00(-11.43%)
Nov 17, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2006 0.0350 0.0350 0.0350 0.0350 200 +0.00(+12.90%)
Nov 15, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 14, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 13, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 10, 2006 0.0310 0.0310 0.0310 0.0310 100 +0.00(+0.00%)
Nov 09, 2006 0.0310 0.0310 0.0310 0.0310 1,200 +0.00(+0.00%)
Nov 08, 2006 0.0310 0.0310 0.0310 0.0310 600 -0.01(-22.50%)
Nov 07, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2006 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Oct 31, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2006 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Oct 17, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2006 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 13, 2006 0.0300 0.0300 0.0300 0.0300 660 +0.00(+0.00%)
Oct 12, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2006 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 09, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2006 0.0300 0.0300 0.0300 0.0300 100 -0.01(-25.00%)
Oct 03, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.