Indicators

Usdata Corp (OP: USDC )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.950	1.950	1.950	1.950	1,500	+0.03(+1.56%)
Jan 30, 2002	1.920	1.920	1.920	1.920	100	+0.01(+0.47%)
Jan 29, 2002	1.910	1.911	1.910	1.911	300	-0.09(-4.45%)
Jan 28, 2002	2.000	2.000	2.000	2.000	2,200	+0.04(+2.04%)
Jan 25, 2002	1.850	1.960	1.820	1.960	4,700	+0.11(+5.95%)
Jan 24, 2002	1.850	1.850	1.850	1.850	100	-0.15(-7.50%)
Jan 23, 2002	1.760	2.000	1.760	2.000	3,700	+0.15(+8.11%)
Jan 22, 2002	1.850	1.850	1.850	1.850	600	-0.10(-5.13%)
Jan 21, 2002	1.850	1.950	1.850	1.950	9,700	+0.00(+0.00%)
Jan 18, 2002	1.850	1.950	1.850	1.950	9,700	-0.05(-2.50%)
Jan 17, 2002	1.990	2.000	1.850	2.000	17,400	+0.01(+0.50%)
Jan 16, 2002	1.990	1.990	1.990	1.990	700	+0.09(+4.74%)
Jan 15, 2002	1.910	1.910	1.900	1.900	2,600	-0.02(-0.78%)
Jan 14, 2002	2.090	2.100	1.915	1.915	1,500	+0.01(+0.26%)
Jan 11, 2002	1.990	2.250	1.910	1.910	69,000	-0.09(-4.50%)
Jan 10, 2002	2.000	2.050	2.000	2.000	2,900	+0.60(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.