Indicators

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.790	3.790	3.640	3.690	146,718	-0.13(-3.40%)
Feb 28, 2024	3.810	3.840	3.810	3.820	20,215	-0.07(-1.80%)
Feb 27, 2024	3.880	3.903	3.880	3.890	70,287	+0.02(+0.52%)
Feb 26, 2024	3.890	3.900	3.860	3.870	408,121	+0.06(+1.57%)
Feb 23, 2024	3.808	3.820	3.800	3.810	31,238	-0.02(-0.54%)
Feb 22, 2024	3.790	3.850	3.790	3.830	146,300	+0.07(+1.87%)
Feb 21, 2024	3.720	3.770	3.720	3.760	47,749	+0.08(+2.18%)
Feb 20, 2024	3.670	3.715	3.660	3.680	62,438	+0.06(+1.80%)
Feb 16, 2024	3.620	3.640	3.590	3.615	18,358	-0.03(-0.96%)
Feb 15, 2024	3.670	3.680	3.640	3.650	43,343	+0.08(+2.24%)
Feb 14, 2024	3.560	3.584	3.560	3.570	95,231	+0.06(+1.71%)
Feb 13, 2024	3.570	3.580	3.510	3.510	115,410	-0.12(-3.31%)
Feb 12, 2024	3.620	3.650	3.620	3.630	80,056	+0.02(+0.65%)
Feb 09, 2024	3.590	3.620	3.576	3.607	72,301	-0.01(-0.37%)
Feb 08, 2024	3.660	3.660	3.580	3.620	63,169	-0.04(-1.09%)
Feb 07, 2024	3.680	3.700	3.601	3.660	29,183	-0.03(-0.95%)
Feb 06, 2024	3.640	3.695	3.621	3.695	25,771	+0.07(+1.93%)
Feb 05, 2024	3.660	3.670	3.580	3.625	52,860	-0.06(-1.49%)
Feb 02, 2024	3.690	3.690	3.650	3.680	185,413	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.