Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0045 0.0075 0.0045 0.0059 333,700 -0.00(-1.67%)
Jun 28, 2011 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Jun 27, 2011 0.0055 0.0055 0.0055 0.0055 100,000 +0.00(+19.57%)
Jun 24, 2011 0.0055 0.0055 0.0046 0.0046 142,700 -0.00(-8.00%)
Jun 23, 2011 0.0052 0.0052 0.0050 0.0050 232,900 -0.00(-16.67%)
Jun 22, 2011 0.0060 0.0060 0.0060 0.0060 444,818 +0.00(+0.00%)
Jun 21, 2011 0.0060 0.0060 0.0058 0.0060 229,052 +0.00(+0.00%)
Jun 20, 2011 0.0060 0.0060 0.0059 0.0060 572,282 -0.00(-1.64%)
Jun 17, 2011 0.0061 0.0061 0.0061 0.0061 40,750 +0.00(+1.67%)
Jun 15, 2011 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jun 14, 2011 0.0070 0.0075 0.0060 0.0070 642,800 +0.00(+7.69%)
Jun 13, 2011 0.0060 0.0065 0.0060 0.0065 240,900 -0.00(-13.33%)
Jun 10, 2011 0.0060 0.0075 0.0060 0.0075 498,500 +0.00(+25.00%)
Jun 09, 2011 0.0056 0.0060 0.0055 0.0060 592,320 -0.00(-14.29%)
Jun 08, 2011 0.0062 0.0070 0.0062 0.0070 5,500 +0.00(+7.69%)
Jun 07, 2011 0.0062 0.0065 0.0060 0.0065 300,000 -0.00(-19.75%)
Jun 06, 2011 0.0081 0.0081 0.0081 0.0081 6,000 +0.00(+1.25%)
Jun 03, 2011 0.0069 0.0080 0.0060 0.0080 200,500 -0.00(-5.88%)
May 24, 2011 0.0085 0.0085 0.0078 0.0085 820,220 +0.00(+1.19%)
May 23, 2011 0.0080 0.0090 0.0080 0.0084 489,000 -0.00(-5.62%)
May 20, 2011 0.0080 0.0089 0.0080 0.0089 91,700 +0.00(+11.25%)
May 19, 2011 0.0080 0.0080 0.0070 0.0080 110,500 +0.00(+14.29%)
May 18, 2011 0.0070 0.0070 0.0065 0.0070 180,500 +0.00(+7.69%)
May 17, 2011 0.0075 0.0075 0.0060 0.0065 744,387 -0.00(-13.33%)
May 16, 2011 0.0065 0.0080 0.0065 0.0075 241,513 +0.00(+7.14%)
May 13, 2011 0.0071 0.0071 0.0065 0.0070 365,722 -0.00(-22.22%)
May 12, 2011 0.0080 0.0090 0.0080 0.0090 250,630 +0.00(+12.50%)
May 11, 2011 0.0080 0.0080 0.0080 0.0080 67,488 -0.00(-11.11%)
May 10, 2011 0.0080 0.0090 0.0075 0.0090 1,422,976 +0.00(+5.88%)
May 09, 2011 0.0081 0.0085 0.0079 0.0085 223,500 +0.00(+0.00%)
May 06, 2011 0.0090 0.0090 0.0080 0.0085 232,500 +0.00(+0.00%)
May 05, 2011 0.0090 0.0090 0.0080 0.0085 447,500 -0.00(-3.41%)
May 04, 2011 0.0085 0.0090 0.0080 0.0088 395,100 -0.00(-2.22%)
May 03, 2011 0.0100 0.0100 0.0078 0.0090 15,800 +0.00(+0.00%)
May 02, 2011 0.0091 0.0091 0.0090 0.0090 669,000 +0.00(+5.88%)
Apr 29, 2011 0.0085 0.0085 0.0085 0.0085 90,000 +0.00(+6.25%)
Apr 28, 2011 0.0090 0.0090 0.0080 0.0080 298,250 +0.00(+6.67%)
Apr 27, 2011 0.0091 0.0100 0.0075 0.0075 416,600 -0.00(-16.67%)
Apr 26, 2011 0.0090 0.0095 0.0090 0.0090 209,000 -0.00(-1.10%)
Apr 25, 2011 0.0097 0.0097 0.0091 0.0091 273,666 -0.00(-7.14%)
Apr 21, 2011 0.0112 0.0112 0.0096 0.0098 584,001 +0.00(+3.16%)
Apr 20, 2011 0.0091 0.0095 0.0090 0.0095 660,000 -0.00(-5.00%)
Apr 18, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 15, 2011 0.0110 0.0110 0.0100 0.0110 161,101 +0.00(+0.00%)
Apr 14, 2011 0.0110 0.0110 0.0110 0.0110 7,200 +0.00(+10.00%)
Apr 13, 2011 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-9.09%)
Apr 12, 2011 0.0100 0.0110 0.0087 0.0110 166,667 +0.00(+10.00%)
Apr 11, 2011 0.0110 0.0119 0.0090 0.0100 125,000 +0.00(+0.00%)
Apr 08, 2011 0.0080 0.0100 0.0080 0.0100 156,730 +0.00(+0.00%)
Apr 07, 2011 0.0090 0.0100 0.0090 0.0100 173,388 +0.00(+14.94%)
Apr 06, 2011 0.0082 0.0090 0.0082 0.0087 194,400 +0.00(+6.10%)
Apr 05, 2011 0.0090 0.0090 0.0080 0.0082 150,800 -0.00(-8.89%)
Apr 04, 2011 0.0090 0.0090 0.0090 0.0090 250,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.