Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0080 0.0080 0.0040 0.0080 931,780 +0.00(+0.00%)
Sep 29, 2011 0.0090 0.0090 0.0070 0.0080 204,000 -0.00(-11.11%)
Sep 28, 2011 0.0090 0.0096 0.0090 0.0090 49,338 -0.00(-5.26%)
Sep 27, 2011 0.0085 0.0095 0.0085 0.0095 51,900 +0.00(+26.67%)
Sep 26, 2011 0.0085 0.0085 0.0070 0.0075 96,200 -0.00(-16.67%)
Sep 21, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 20, 2011 0.0090 0.0090 0.0075 0.0090 42,800 +0.00(+28.57%)
Sep 19, 2011 0.0080 0.0080 0.0070 0.0070 2,382,368 -0.00(-30.00%)
Sep 16, 2011 0.0086 0.0100 0.0071 0.0100 501,200 +0.00(+21.95%)
Sep 15, 2011 0.0090 0.0090 0.0080 0.0082 466,200 +0.00(+2.50%)
Sep 14, 2011 0.0110 0.0110 0.0080 0.0080 437,096 -0.00(-20.00%)
Sep 12, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Sep 09, 2011 0.0120 0.0120 0.0120 0.0120 42,300 +0.00(+4.35%)
Sep 08, 2011 0.0115 0.0125 0.0115 0.0115 98,300 +0.00(+0.00%)
Sep 07, 2011 0.0100 0.0115 0.0100 0.0115 101,100 +0.00(+15.00%)
Sep 06, 2011 0.0090 0.0100 0.0090 0.0100 431,794 +0.00(+11.11%)
Sep 01, 2011 0.0090 0.0090 0.0090 0 -0.00(-9.09%)
Aug 31, 2011 0.0100 0.0100 0.0080 0.0099 182,000 -0.00(-1.00%)
Aug 30, 2011 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Aug 26, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2011 0.0090 0.0100 0.0090 0.0100 52,500 +0.00(+0.00%)
Aug 23, 2011 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Aug 22, 2011 0.0090 0.0090 0.0090 0.0090 2,500 +0.00(+0.00%)
Aug 19, 2011 0.0110 0.0110 0.0076 0.0090 20,620 +0.00(+0.00%)
Aug 18, 2011 0.0100 0.0100 0.0090 0.0090 160,000 +0.00(+0.00%)
Aug 17, 2011 0.0090 0.0090 0.0090 0.0090 62,370 +0.00(+0.00%)
Aug 16, 2011 0.0040 0.0100 0.0040 0.0090 541,920 +0.00(+12.50%)
Aug 15, 2011 0.0100 0.0100 0.0080 0.0080 367,630 -0.00(-20.00%)
Aug 12, 2011 0.0087 0.0100 0.0078 0.0100 115,000 +0.00(+17.65%)
Aug 11, 2011 0.0100 0.0115 0.0085 0.0085 1,297,650 +0.00(+8.97%)
Aug 10, 2011 0.0090 0.0090 0.0070 0.0078 1,056,150 -0.00(-2.50%)
Aug 09, 2011 0.0090 0.0090 0.0080 0.0080 140,000 -0.00(-11.11%)
Aug 08, 2011 0.0110 0.0110 0.0090 0.0090 223,500 +0.00(+0.00%)
Aug 05, 2011 0.0090 0.0100 0.0090 0.0090 190,000 -0.00(-10.00%)
Aug 04, 2011 0.0099 0.0100 0.0099 0.0100 215,000 +0.00(+1.01%)
Aug 02, 2011 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Aug 01, 2011 0.0086 0.0150 0.0086 0.0100 787,000 -0.00(-16.67%)
Jul 29, 2011 0.0110 0.0140 0.0086 0.0120 1,247,305 +0.00(+9.09%)
Jul 27, 2011 0.0110 0.0110 0.0110 0 +0.00(+22.22%)
Jul 26, 2011 0.0081 0.0090 0.0081 0.0090 13,463 +0.00(+12.50%)
Jul 25, 2011 0.0080 0.0080 0.0080 0.0080 11,200 +0.00(+0.00%)
Jul 22, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Jul 21, 2011 0.0080 0.0080 0.0080 0.0080 15,000 -0.00(-20.00%)
Jul 19, 2011 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jul 18, 2011 0.0100 0.0110 0.0080 0.0080 586,935 -0.00(-11.11%)
Jul 15, 2011 0.0110 0.0110 0.0087 0.0090 70,000 -0.00(-18.18%)
Jul 14, 2011 0.0110 0.0110 0.0110 0.0110 94,000 +0.00(+0.00%)
Jul 13, 2011 0.0110 0.0110 0.0110 0.0110 12,700 +0.00(+0.00%)
Jul 12, 2011 0.0100 0.0110 0.0100 0.0110 230,130 +0.00(+10.00%)
Jul 11, 2011 0.0100 0.0100 0.0091 0.0100 357,600 +0.00(+6.38%)
Jul 08, 2011 0.0070 0.0094 0.0070 0.0094 1,042,398 +0.00(+17.50%)
Jul 07, 2011 0.0080 0.0080 0.0070 0.0080 367,600 +0.00(+0.00%)
Jul 06, 2011 0.0080 0.0080 0.0079 0.0080 252,222 +0.00(+2.56%)
Jul 05, 2011 0.0075 0.0078 0.0075 0.0078 706,695 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.