Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Jul 26, 2012 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
Jul 25, 2012 0.0024 0.0028 0.0024 0.0028 270,781 +0.00(+33.33%)
Jul 24, 2012 0.0028 0.0028 0.0021 0.0021 124,800 -0.00(-25.00%)
Jul 23, 2012 0.0028 0.0028 0.0028 0.0028 100,000 +0.00(+12.00%)
Jul 20, 2012 0.0025 0.0025 0.0025 0.0025 300,015 +0.00(+25.00%)
Jul 18, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 16, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 14, 2012 0.0020 0.0020 0.0020 0.0020 35,000 +0.00(+0.00%)
Jul 13, 2012 0.0020 0.0020 0.0020 0.0020 35,000 -0.00(-4.76%)
Jul 12, 2012 0.0021 0.0021 0.0021 0.0021 13,766 +0.00(+0.00%)
Jul 10, 2012 0.0021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jul 06, 2012 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Jul 05, 2012 0.0040 0.0040 0.0034 0.0035 303,000 +0.00(+16.67%)
Jul 03, 2012 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+7.14%)
Jun 28, 2012 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Jun 27, 2012 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+3.85%)
Jun 25, 2012 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jun 22, 2012 0.0020 0.0028 0.0020 0.0027 552,365 +0.00(+8.00%)
Jun 21, 2012 0.0021 0.0025 0.0021 0.0025 2,067,365 +0.00(+19.05%)
Jun 20, 2012 0.0022 0.0022 0.0021 0.0021 599,000 +0.00(+10.53%)
Jun 19, 2012 0.0023 0.0023 0.0019 0.0019 2,102,000 -0.00(-13.64%)
Jun 18, 2012 0.0023 0.0023 0.0021 0.0022 325,000 +0.00(+0.00%)
Jun 15, 2012 0.0025 0.0025 0.0022 0.0022 16,900 -0.00(-12.00%)
Jun 14, 2012 0.0021 0.0040 0.0021 0.0025 1,089,870 -0.00(-28.57%)
Jun 13, 2012 0.0025 0.0035 0.0022 0.0035 1,908,000 +0.00(+29.63%)
Jun 12, 2012 0.0029 0.0029 0.0027 0.0027 208,820 +0.00(+8.00%)
Jun 11, 2012 0.0027 0.0030 0.0024 0.0025 2,612,000 -0.00(-28.57%)
Jun 08, 2012 0.0031 0.0035 0.0029 0.0035 404,000 +0.00(+0.00%)
Jun 06, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 04, 2012 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
May 31, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 29, 2012 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
May 25, 2012 0.0038 0.0039 0.0038 0.0039 250,000 +0.00(+8.33%)
May 23, 2012 0.0036 0.0036 0.0036 0 -0.00(-28.00%)
May 18, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 17, 2012 0.0050 0.0050 0.0050 0.0050 20,400 +0.00(+35.14%)
May 15, 2012 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
May 11, 2012 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
May 10, 2012 0.0070 0.0070 0.0035 0.0035 233,901 -0.00(-30.00%)
May 09, 2012 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-26.47%)
May 08, 2012 0.0050 0.0068 0.0050 0.0068 1,740 -0.00(-2.86%)
May 07, 2012 0.0050 0.0070 0.0050 0.0070 102,500 +0.00(+40.00%)
May 04, 2012 0.0050 0.0050 0.0050 0.0050 9,900 +0.00(+0.00%)
May 03, 2012 0.0045 0.0050 0.0045 0.0050 170,129 +0.00(+25.00%)
May 02, 2012 0.0035 0.0040 0.0035 0.0040 150,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.