Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 28, 2014 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jan 24, 2014 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Jan 23, 2014 0.0025 0.0026 0.0025 0.0026 1,247,350 +0.00(+4.00%)
Jan 22, 2014 0.0025 0.0025 0.0021 0.0025 130,260 +0.00(+0.00%)
Jan 21, 2014 0.0025 0.0025 0.0025 0.0025 40,000 -0.00(-3.85%)
Jan 17, 2014 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jan 16, 2014 0.0024 0.0026 0.0024 0.0025 1,402,228 +0.00(+4.17%)
Jan 15, 2014 0.0021 0.0024 0.0021 0.0024 491,500 +0.00(+0.00%)
Jan 14, 2014 0.0021 0.0024 0.0021 0.0024 333,000 +0.00(+0.00%)
Jan 10, 2014 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Jan 09, 2014 0.0023 0.0023 0.0020 0.0020 109,900 +0.00(+0.00%)
Jan 08, 2014 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+0.00%)
Jan 06, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jan 03, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 02, 2014 0.0018 0.0018 0.0018 0.0018 250,000 +0.00(+38.46%)
Dec 31, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2013 0.0015 0.0015 0.0013 0.0013 595,000 +0.00(+8.33%)
Dec 27, 2013 0.0012 0.0012 0.0012 0.0012 31,000 -0.00(-29.41%)
Dec 26, 2013 0.0017 0.0017 0.0017 0.0017 500 +0.00(+30.77%)
Dec 24, 2013 0.0013 0.0013 0.0013 0.0013 593,300 +0.00(+18.18%)
Dec 23, 2013 0.0016 0.0016 0.0011 0.0011 5,434,966 -0.00(-8.33%)
Dec 20, 2013 0.0013 0.0013 0.0012 0.0012 3,678,000 -0.00(-29.41%)
Dec 19, 2013 0.0013 0.0017 0.0013 0.0017 250,000 +0.00(+21.43%)
Dec 18, 2013 0.0014 0.0019 0.0014 0.0014 3,160,228 -0.00(-6.67%)
Dec 13, 2013 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Dec 12, 2013 0.0017 0.0019 0.0015 0.0019 1,744,400 +0.00(+26.67%)
Dec 11, 2013 0.0018 0.0018 0.0015 0.0015 5,011,500 -0.00(-28.57%)
Dec 09, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 06, 2013 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+0.00%)
Dec 04, 2013 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Dec 02, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Nov 29, 2013 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Nov 27, 2013 0.0018 0.0018 0.0018 0.0018 20,000 -0.00(-18.18%)
Nov 26, 2013 0.0022 0.0022 0.0022 0.0022 30,000 +0.00(+0.00%)
Nov 22, 2013 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Nov 21, 2013 0.0019 0.0022 0.0016 0.0019 3,965,100 -0.00(-20.83%)
Nov 19, 2013 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Nov 18, 2013 0.0016 0.0024 0.0016 0.0023 657,300 +0.00(+15.00%)
Nov 15, 2013 0.0017 0.0024 0.0017 0.0020 24,200 -0.00(-16.67%)
Nov 12, 2013 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Nov 08, 2013 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Nov 06, 2013 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Nov 05, 2013 0.0020 0.0020 0.0020 0.0020 72,000 +0.00(+0.00%)
Nov 04, 2013 0.0020 0.0020 0.0020 0.0020 21,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.