Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0085 0.0085 0.0085 0.0085 90,000 +0.00(+6.25%)
Apr 28, 2011 0.0090 0.0090 0.0080 0.0080 298,250 +0.00(+6.67%)
Apr 27, 2011 0.0091 0.0100 0.0075 0.0075 416,600 -0.00(-16.67%)
Apr 26, 2011 0.0090 0.0095 0.0090 0.0090 209,000 -0.00(-1.10%)
Apr 25, 2011 0.0097 0.0097 0.0091 0.0091 273,666 -0.00(-7.14%)
Apr 21, 2011 0.0112 0.0112 0.0096 0.0098 584,001 +0.00(+3.16%)
Apr 20, 2011 0.0091 0.0095 0.0090 0.0095 660,000 -0.00(-5.00%)
Apr 18, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 15, 2011 0.0110 0.0110 0.0100 0.0110 161,101 +0.00(+0.00%)
Apr 14, 2011 0.0110 0.0110 0.0110 0.0110 7,200 +0.00(+10.00%)
Apr 13, 2011 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-9.09%)
Apr 12, 2011 0.0100 0.0110 0.0087 0.0110 166,667 +0.00(+10.00%)
Apr 11, 2011 0.0110 0.0119 0.0090 0.0100 125,000 +0.00(+0.00%)
Apr 08, 2011 0.0080 0.0100 0.0080 0.0100 156,730 +0.00(+0.00%)
Apr 07, 2011 0.0090 0.0100 0.0090 0.0100 173,388 +0.00(+14.94%)
Apr 06, 2011 0.0082 0.0090 0.0082 0.0087 194,400 +0.00(+6.10%)
Apr 05, 2011 0.0090 0.0090 0.0080 0.0082 150,800 -0.00(-8.89%)
Apr 04, 2011 0.0090 0.0090 0.0090 0.0090 250,500 +0.00(+0.00%)
Apr 01, 2011 0.0090 0.0090 0.0076 0.0090 562,831 +0.00(+0.00%)
Mar 31, 2011 0.0090 0.0090 0.0079 0.0090 224,500 -0.00(-5.26%)
Mar 30, 2011 0.0095 0.0095 0.0081 0.0095 219,094 +0.00(+0.00%)
Mar 29, 2011 0.0081 0.0100 0.0081 0.0095 234,649 +0.00(+5.56%)
Mar 28, 2011 0.0130 0.0130 0.0085 0.0090 510,591 -0.00(-25.00%)
Mar 25, 2011 0.0120 0.0120 0.0090 0.0120 545,330 +0.00(+0.00%)
Mar 24, 2011 0.0115 0.0120 0.0070 0.0120 1,033,612 +0.00(+0.00%)
Mar 23, 2011 0.0135 0.0135 0.0120 0.0120 218,000 -0.00(-7.69%)
Mar 22, 2011 0.0140 0.0140 0.0125 0.0130 611,385 +0.00(+0.00%)
Mar 21, 2011 0.0130 0.0140 0.0130 0.0130 547,672 +0.00(+8.33%)
Mar 18, 2011 0.0100 0.0120 0.0100 0.0120 743,166 +0.00(+3.45%)
Mar 17, 2011 0.0110 0.0116 0.0090 0.0116 1,471,660 +0.00(+28.89%)
Mar 16, 2011 0.0110 0.0110 0.0085 0.0090 1,126,278 -0.00(-10.00%)
Mar 15, 2011 0.0110 0.0110 0.0075 0.0100 2,294,300 +0.00(+5.26%)
Mar 14, 2011 0.0100 0.0110 0.0090 0.0095 570,596 -0.00(-5.94%)
Mar 11, 2011 0.0110 0.0150 0.0100 0.0101 1,524,176 +0.00(+1.00%)
Mar 10, 2011 0.0080 0.0100 0.0075 0.0100 531,000 +0.00(+0.00%)
Mar 09, 2011 0.0102 0.0102 0.0080 0.0100 470,400 +0.00(+0.00%)
Mar 08, 2011 0.0085 0.0100 0.0077 0.0100 575,400 +0.00(+6.38%)
Mar 07, 2011 0.0094 0.0094 0.0094 0.0094 38,000 +0.00(+4.44%)
Mar 04, 2011 0.0089 0.0090 0.0082 0.0090 308,000 +0.00(+0.00%)
Mar 03, 2011 0.0091 0.0100 0.0090 0.0090 161,400 -0.00(-18.18%)
Mar 02, 2011 0.0091 0.0110 0.0090 0.0110 353,250 +0.00(+19.57%)
Mar 01, 2011 0.0110 0.0110 0.0092 0.0092 317,400 -0.00(-16.36%)
Feb 28, 2011 0.0075 0.0110 0.0075 0.0110 151,646 +0.00(+10.00%)
Feb 25, 2011 0.0093 0.0110 0.0079 0.0100 627,417 +0.00(+11.11%)
Feb 24, 2011 0.0100 0.0100 0.0090 0.0090 187,000 -0.00(-10.00%)
Feb 23, 2011 0.0100 0.0100 0.0090 0.0100 147,106 +0.00(+0.00%)
Feb 22, 2011 0.0100 0.0100 0.0080 0.0100 368,719 +0.00(+0.00%)
Feb 18, 2011 0.0130 0.0130 0.0075 0.0100 743,326 -0.00(-28.57%)
Feb 17, 2011 0.0095 0.0180 0.0085 0.0140 2,781,585 +0.00(+47.37%)
Feb 16, 2011 0.0095 0.0100 0.0095 0.0095 42,349 +0.00(+0.00%)
Feb 15, 2011 0.0100 0.0100 0.0095 0.0095 51,500 -0.00(-5.00%)
Feb 14, 2011 0.0099 0.0100 0.0099 0.0100 135,000 +0.00(+5.26%)
Feb 11, 2011 0.0100 0.0100 0.0095 0.0095 71,100 -0.00(-13.64%)
Feb 10, 2011 0.0100 0.0110 0.0095 0.0110 212,050 +0.00(+19.57%)
Feb 09, 2011 0.0090 0.0092 0.0090 0.0092 47,604 -0.00(-2.13%)
Feb 08, 2011 0.0094 0.0094 0.0094 0.0094 81,000 +0.00(+4.44%)
Feb 07, 2011 0.0092 0.0099 0.0090 0.0090 106,600 +0.00(+0.00%)
Feb 04, 2011 0.0100 0.0100 0.0090 0.0090 76,883 -0.00(-10.00%)
Feb 03, 2011 0.0120 0.0120 0.0092 0.0100 165,000 -0.00(-9.09%)
Feb 02, 2011 0.0110 0.0110 0.0110 0.0110 80,960 +0.00(+0.00%)
Feb 01, 2011 0.0100 0.0110 0.0100 0.0110 65,500 +0.00(+11.11%)
Jan 31, 2011 0.0098 0.0099 0.0095 0.0099 201,100 +0.00(+4.21%)
Jan 28, 2011 0.0095 0.0095 0.0095 0.0095 105,000 +0.00(+5.56%)
Jan 27, 2011 0.0090 0.0095 0.0090 0.0090 165,000 -0.00(-10.00%)
Jan 26, 2011 0.0096 0.0100 0.0095 0.0100 125,000 -0.00(-9.09%)
Jan 25, 2011 0.0120 0.0150 0.0095 0.0110 743,750 -0.00(-8.33%)
Jan 24, 2011 0.0140 0.0140 0.0090 0.0120 263,100 -0.00(-14.29%)
Jan 21, 2011 0.0140 0.0140 0.0140 0.0140 125,180 +0.00(+0.00%)
Jan 20, 2011 0.0120 0.0140 0.0110 0.0140 347,308 +0.00(+16.67%)
Jan 19, 2011 0.0140 0.0140 0.0120 0.0120 11,500 -0.01(-29.41%)
Jan 18, 2011 0.0180 0.0180 0.0085 0.0170 859,800 +0.00(+6.25%)
Jan 14, 2011 0.0149 0.0180 0.0149 0.0160 829,823 +0.00(+10.34%)
Jan 13, 2011 0.0125 0.0160 0.0125 0.0145 667,390 +0.00(+20.83%)
Jan 12, 2011 0.0140 0.0140 0.0120 0.0120 249,400 +0.00(+0.00%)
Jan 11, 2011 0.0080 0.0120 0.0080 0.0120 1,082,500 +0.00(+50.00%)
Jan 10, 2011 0.0080 0.0090 0.0077 0.0080 280,437 +0.00(+14.29%)
Jan 07, 2011 0.0070 0.0075 0.0070 0.0070 417,530 +0.00(+16.67%)
Jan 06, 2011 0.0070 0.0070 0.0060 0.0060 70,000 +0.00(+0.00%)
Jan 05, 2011 0.0070 0.0075 0.0060 0.0060 166,403 +0.00(+0.00%)
Jan 04, 2011 0.0065 0.0065 0.0058 0.0060 94,766 -0.00(-7.69%)
Jan 03, 2011 0.0055 0.0065 0.0055 0.0065 378,554 +0.00(+30.00%)
Dec 31, 2010 0.0050 0.0050 0.0050 0.0050 22,320 +0.00(+0.00%)
Dec 30, 2010 0.0055 0.0055 0.0045 0.0050 314,000 -0.00(-9.09%)
Dec 29, 2010 0.0055 0.0060 0.0055 0.0055 116,400 +0.00(+7.84%)
Dec 28, 2010 0.0065 0.0070 0.0051 0.0051 383,760 -0.00(-27.14%)
Dec 27, 2010 0.0070 0.0070 0.0060 0.0070 187,048 +0.00(+0.00%)
Dec 23, 2010 0.0070 0.0070 0.0070 0.0070 46,259 +0.00(+0.00%)
Dec 22, 2010 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Dec 21, 2010 0.0070 0.0075 0.0070 0.0070 504,500 +0.00(+0.00%)
Dec 20, 2010 0.0060 0.0070 0.0060 0.0070 212,485 +0.00(+16.67%)
Dec 17, 2010 0.0055 0.0065 0.0055 0.0060 568,739 +0.00(+9.09%)
Dec 16, 2010 0.0055 0.0055 0.0055 0.0055 85,000 +0.00(+0.00%)
Dec 15, 2010 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+37.50%)
Dec 13, 2010 0.0040 0.0040 0.0040 0.0040 125,000 -0.00(-2.44%)
Dec 10, 2010 0.0055 0.0055 0.0041 0.0041 77,150 -0.00(-18.00%)
Dec 09, 2010 0.0050 0.0050 0.0030 0.0050 188,600 -0.00(-9.09%)
Dec 08, 2010 0.0048 0.0055 0.0030 0.0055 202,000 +0.00(+10.00%)
Dec 07, 2010 0.0055 0.0055 0.0040 0.0050 119,333 +0.00(+2.04%)
Dec 06, 2010 0.0042 0.0050 0.0042 0.0049 373,967 +0.00(+22.50%)
Dec 03, 2010 0.0042 0.0042 0.0040 0.0040 100,000 -0.00(-9.09%)
Dec 02, 2010 0.0030 0.0044 0.0030 0.0044 68,400 +0.00(+46.67%)
Nov 30, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 29, 2010 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+0.00%)
Nov 26, 2010 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Nov 24, 2010 0.0030 0.0030 0.0030 0.0030 2,000 -0.00(-33.33%)
Nov 23, 2010 0.0026 0.0045 0.0026 0.0045 88,200 +0.00(+73.08%)
Nov 22, 2010 0.0026 0.0026 0.0026 0.0026 10,800 +0.00(+0.00%)
Nov 18, 2010 0.0026 0.0026 0.0026 0.0026 0 -0.00(-27.78%)
Nov 17, 2010 0.0036 0.0036 0.0036 0.0036 8,000 -0.00(-14.29%)
Nov 16, 2010 0.0040 0.0042 0.0040 0.0042 215,024 +0.00(+20.00%)
Nov 15, 2010 0.0030 0.0035 0.0030 0.0035 716,037 +0.00(+29.63%)
Nov 12, 2010 0.0030 0.0030 0.0027 0.0027 135,880 -0.00(-22.86%)
Nov 11, 2010 0.0035 0.0040 0.0035 0.0035 156,000 -0.00(-16.67%)
Nov 09, 2010 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Nov 08, 2010 0.0030 0.0050 0.0030 0.0045 862,231 +0.00(+28.57%)
Nov 05, 2010 0.0025 0.0035 0.0025 0.0035 208,000 +0.00(+40.00%)
Nov 03, 2010 0.0025 0.0025 0.0025 0 -0.00(-26.47%)
Nov 02, 2010 0.0034 0.0034 0.0034 0.0034 15,001 +0.00(+0.00%)
Nov 01, 2010 0.0034 0.0034 0.0034 0.0034 44,300 +0.00(+0.00%)
Oct 29, 2010 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+36.00%)
Oct 28, 2010 0.0030 0.0030 0.0025 0.0025 156,000 +0.00(+0.00%)
Oct 27, 2010 0.0025 0.0025 0.0025 0.0025 45,142 +0.00(+0.00%)
Oct 25, 2010 0.0025 0.0025 0.0025 0.0025 61,460 +0.00(+0.00%)
Oct 21, 2010 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Oct 20, 2010 0.0030 0.0030 0.0030 0.0030 100,200 +0.00(+0.00%)
Oct 18, 2010 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Oct 15, 2010 0.0033 0.0033 0.0033 0.0033 48,000 +0.00(+0.00%)
Oct 14, 2010 0.0033 0.0033 0.0033 0.0033 102,000 +0.00(+0.00%)
Oct 13, 2010 0.0032 0.0033 0.0032 0.0033 180,100 +0.00(+10.00%)
Oct 12, 2010 0.0030 0.0030 0.0030 0.0030 32,000 -0.00(-9.09%)
Oct 08, 2010 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Oct 07, 2010 0.0032 0.0032 0.0030 0.0032 108,700 -0.00(-3.03%)
Oct 05, 2010 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Oct 04, 2010 0.0035 0.0035 0.0033 0.0035 185,000 +0.00(+12.90%)
Oct 01, 2010 0.0031 0.0031 0.0031 0.0031 50,000 +0.00(+3.33%)
Sep 30, 2010 0.0030 0.0030 0.0030 0.0030 41,746 +0.00(+3.45%)
Sep 29, 2010 0.0025 0.0030 0.0025 0.0029 139,558 +0.00(+16.00%)
Sep 28, 2010 0.0030 0.0030 0.0025 0.0025 433,000 -0.00(-16.67%)
Sep 27, 2010 0.0029 0.0030 0.0029 0.0030 210,500 +0.00(+15.38%)
Sep 23, 2010 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Sep 22, 2010 0.0025 0.0025 0.0025 0.0025 800 +0.00(+4.17%)
Sep 21, 2010 0.0022 0.0024 0.0022 0.0024 12,867 +0.00(+9.09%)
Sep 20, 2010 0.0022 0.0022 0.0022 0.0022 19,500 -0.00(-8.33%)
Sep 16, 2010 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Sep 15, 2010 0.0022 0.0025 0.0022 0.0025 102,000 +0.00(+13.64%)
Sep 14, 2010 0.0025 0.0025 0.0022 0.0022 150,000 +0.00(+0.00%)
Sep 13, 2010 0.0029 0.0029 0.0022 0.0022 527,754 +0.00(+0.00%)
Sep 10, 2010 0.0030 0.0030 0.0021 0.0022 223,600 -0.00(-35.29%)
Sep 09, 2010 0.0034 0.0034 0.0034 0.0034 40,000 -0.00(-2.86%)
Sep 08, 2010 0.0040 0.0040 0.0035 0.0035 91,000 +0.00(+0.00%)
Sep 07, 2010 0.0039 0.0039 0.0035 0.0035 123,100 +0.00(+0.00%)
Sep 03, 2010 0.0039 0.0039 0.0031 0.0035 177,000 +0.00(+0.00%)
Sep 02, 2010 0.0025 0.0039 0.0025 0.0035 452,716 +0.00(+40.00%)
Sep 01, 2010 0.0040 0.0040 0.0015 0.0025 633,700 -0.00(-50.00%)
Aug 31, 2010 0.0050 0.0050 0.0050 0.0050 27,060 -0.00(-3.85%)
Aug 30, 2010 0.0080 0.0080 0.0050 0.0052 285,555 -0.00(-25.71%)
Aug 27, 2010 0.0090 0.0090 0.0065 0.0070 320,796 -0.00(-17.65%)
Aug 26, 2010 0.0090 0.0090 0.0065 0.0085 430,747 +0.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.