Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0018 0.0024 0.0016 0.0023 2,070,300 +0.00(+27.78%)
Sep 26, 2013 0.0025 0.0025 0.0018 0.0018 373,336 -0.00(-28.00%)
Sep 25, 2013 0.0025 0.0025 0.0025 0.0025 60,000 +0.00(+31.58%)
Sep 24, 2013 0.0019 0.0025 0.0019 0.0019 196,900 -0.00(-24.00%)
Sep 20, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 19, 2013 0.0019 0.0025 0.0019 0.0025 421,000 +0.00(+0.00%)
Sep 18, 2013 0.0021 0.0025 0.0021 0.0025 448,000 +0.00(+4.17%)
Sep 12, 2013 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Aug 29, 2013 0.0022 0.0022 0.0022 0 +0.00(+69.23%)
Aug 27, 2013 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 26, 2013 0.0015 0.0015 0.0015 0.0015 48,000 -0.00(-25.00%)
Aug 23, 2013 0.0019 0.0020 0.0019 0.0020 105,000 +0.00(+33.33%)
Aug 20, 2013 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 16, 2013 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Aug 14, 2013 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Aug 13, 2013 0.0017 0.0017 0.0017 0.0017 1,119,580 +0.00(+0.00%)
Aug 12, 2013 0.0017 0.0017 0.0017 0.0017 25,420 -0.00(-5.56%)
Aug 09, 2013 0.0018 0.0018 0.0018 0.0018 500,000 +0.00(+5.88%)
Aug 08, 2013 0.0017 0.0017 0.0017 0.0017 236 +0.00(+0.00%)
Aug 07, 2013 0.0017 0.0017 0.0017 0.0017 20,000 -0.00(-22.73%)
Aug 06, 2013 0.0018 0.0022 0.0018 0.0022 508,000 +0.00(+0.00%)
Aug 05, 2013 0.0017 0.0022 0.0017 0.0022 5,500 +0.00(+4.76%)
Aug 02, 2013 0.0017 0.0021 0.0017 0.0021 310,000 -0.00(-4.55%)
Aug 01, 2013 0.0020 0.0022 0.0017 0.0022 605,480 +0.00(+10.00%)
Jul 31, 2013 0.0021 0.0021 0.0020 0.0020 635,000 -0.00(-9.09%)
Jul 30, 2013 0.0022 0.0022 0.0022 0.0022 1,046,000 +0.00(+0.00%)
Jul 29, 2013 0.0023 0.0023 0.0022 0.0022 259,272 -0.00(-12.00%)
Jul 26, 2013 0.0024 0.0025 0.0024 0.0025 100,000 +0.00(+0.00%)
Jul 25, 2013 0.0025 0.0026 0.0022 0.0025 2,427,220 +0.00(+8.70%)
Jul 24, 2013 0.0023 0.0023 0.0023 0.0023 159,059 +0.00(+0.00%)
Jul 23, 2013 0.0023 0.0023 0.0023 0.0023 500,000 +0.00(+4.55%)
Jul 22, 2013 0.0025 0.0025 0.0022 0.0022 2,960 -0.00(-12.00%)
Jul 19, 2013 0.0025 0.0026 0.0025 0.0025 1,732,210 +0.00(+0.00%)
Jul 18, 2013 0.0025 0.0025 0.0020 0.0025 888,139 +0.00(+4.17%)
Jul 17, 2013 0.0025 0.0025 0.0020 0.0024 462,000 +0.00(+20.00%)
Jul 16, 2013 0.0025 0.0025 0.0020 0.0020 20,040 -0.00(-20.00%)
Jul 12, 2013 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jul 05, 2013 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jul 03, 2013 0.0020 0.0025 0.0020 0.0025 53,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.