Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.0089 0.0089 0.0089 0 +0.00(+20.27%)
Oct 27, 2011 0.0065 0.0083 0.0064 0.0074 1,934,900 -0.00(-1.33%)
Oct 26, 2011 0.0085 0.0090 0.0070 0.0075 379,300 -0.00(-16.67%)
Oct 25, 2011 0.0070 0.0090 0.0065 0.0090 645,000 +0.00(+28.57%)
Oct 24, 2011 0.0080 0.0080 0.0070 0.0070 270,820 -0.00(-17.65%)
Oct 21, 2011 0.0090 0.0090 0.0085 0.0085 180,000 -0.00(-5.56%)
Oct 20, 2011 0.0080 0.0090 0.0075 0.0090 351,000 +0.00(+12.50%)
Oct 19, 2011 0.0075 0.0085 0.0070 0.0080 304,600 +0.00(+6.67%)
Oct 18, 2011 0.0087 0.0087 0.0075 0.0075 376,900 -0.00(-16.67%)
Oct 17, 2011 0.0090 0.0090 0.0090 0.0090 96,000 +0.00(+0.00%)
Oct 14, 2011 0.0080 0.0090 0.0080 0.0090 149,404 +0.00(+5.88%)
Oct 13, 2011 0.0087 0.0087 0.0085 0.0085 10,000 -0.00(-2.30%)
Oct 11, 2011 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
Oct 07, 2011 0.0080 0.0080 0.0080 0 -0.00(-8.05%)
Oct 06, 2011 0.0065 0.0090 0.0065 0.0087 221,000 +0.00(+16.00%)
Oct 05, 2011 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+0.00%)
Oct 03, 2011 0.0075 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Sep 30, 2011 0.0080 0.0080 0.0040 0.0080 931,780 +0.00(+0.00%)
Sep 29, 2011 0.0090 0.0090 0.0070 0.0080 204,000 -0.00(-11.11%)
Sep 28, 2011 0.0090 0.0096 0.0090 0.0090 49,338 -0.00(-5.26%)
Sep 27, 2011 0.0085 0.0095 0.0085 0.0095 51,900 +0.00(+26.67%)
Sep 26, 2011 0.0085 0.0085 0.0070 0.0075 96,200 -0.00(-16.67%)
Sep 21, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 20, 2011 0.0090 0.0090 0.0075 0.0090 42,800 +0.00(+28.57%)
Sep 19, 2011 0.0080 0.0080 0.0070 0.0070 2,382,368 -0.00(-30.00%)
Sep 16, 2011 0.0086 0.0100 0.0071 0.0100 501,200 +0.00(+21.95%)
Sep 15, 2011 0.0090 0.0090 0.0080 0.0082 466,200 +0.00(+2.50%)
Sep 14, 2011 0.0110 0.0110 0.0080 0.0080 437,096 -0.00(-20.00%)
Sep 12, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Sep 09, 2011 0.0120 0.0120 0.0120 0.0120 42,300 +0.00(+4.35%)
Sep 08, 2011 0.0115 0.0125 0.0115 0.0115 98,300 +0.00(+0.00%)
Sep 07, 2011 0.0100 0.0115 0.0100 0.0115 101,100 +0.00(+15.00%)
Sep 06, 2011 0.0090 0.0100 0.0090 0.0100 431,794 +0.00(+11.11%)
Sep 01, 2011 0.0090 0.0090 0.0090 0 -0.00(-9.09%)
Aug 31, 2011 0.0100 0.0100 0.0080 0.0099 182,000 -0.00(-1.00%)
Aug 30, 2011 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Aug 26, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2011 0.0090 0.0100 0.0090 0.0100 52,500 +0.00(+0.00%)
Aug 23, 2011 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Aug 22, 2011 0.0090 0.0090 0.0090 0.0090 2,500 +0.00(+0.00%)
Aug 19, 2011 0.0110 0.0110 0.0076 0.0090 20,620 +0.00(+0.00%)
Aug 18, 2011 0.0100 0.0100 0.0090 0.0090 160,000 +0.00(+0.00%)
Aug 17, 2011 0.0090 0.0090 0.0090 0.0090 62,370 +0.00(+0.00%)
Aug 16, 2011 0.0040 0.0100 0.0040 0.0090 541,920 +0.00(+12.50%)
Aug 15, 2011 0.0100 0.0100 0.0080 0.0080 367,630 -0.00(-20.00%)
Aug 12, 2011 0.0087 0.0100 0.0078 0.0100 115,000 +0.00(+17.65%)
Aug 11, 2011 0.0100 0.0115 0.0085 0.0085 1,297,650 +0.00(+8.97%)
Aug 10, 2011 0.0090 0.0090 0.0070 0.0078 1,056,150 -0.00(-2.50%)
Aug 09, 2011 0.0090 0.0090 0.0080 0.0080 140,000 -0.00(-11.11%)
Aug 08, 2011 0.0110 0.0110 0.0090 0.0090 223,500 +0.00(+0.00%)
Aug 05, 2011 0.0090 0.0100 0.0090 0.0090 190,000 -0.00(-10.00%)
Aug 04, 2011 0.0099 0.0100 0.0099 0.0100 215,000 +0.00(+1.01%)
Aug 02, 2011 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.