Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0442 0.0444 0.0395 0.0430 1,026,769 -0.00(-3.37%)
Apr 27, 2018 0.0460 0.0469 0.0420 0.0445 1,005,014 -0.00(-3.30%)
Apr 26, 2018 0.0500 0.0512 0.0460 0.0460 545,366 -0.00(-8.87%)
Apr 25, 2018 0.0500 0.0520 0.0490 0.0505 617,960 -0.00(-2.88%)
Apr 24, 2018 0.0517 0.0520 0.0500 0.0520 523,054 +0.00(+0.97%)
Apr 23, 2018 0.0470 0.0520 0.0470 0.0515 866,488 +0.00(+7.29%)
Apr 20, 2018 0.0500 0.0520 0.0468 0.0480 910,289 -0.00(-4.00%)
Apr 19, 2018 0.0450 0.0504 0.0415 0.0500 2,200,125 +0.01(+11.11%)
Apr 18, 2018 0.0440 0.0450 0.0415 0.0450 436,499 +0.00(+3.45%)
Apr 17, 2018 0.0440 0.0440 0.0420 0.0435 719,565 +0.00(+0.00%)
Apr 16, 2018 0.0415 0.0499 0.0415 0.0435 1,041,068 +0.00(+4.82%)
Apr 13, 2018 0.0420 0.0450 0.0414 0.0415 2,110,533 +0.00(+0.00%)
Apr 12, 2018 0.0428 0.0430 0.0400 0.0415 923,683 -0.00(-2.54%)
Apr 11, 2018 0.0489 0.0489 0.0408 0.0426 727,943 -0.00(-0.98%)
Apr 10, 2018 0.0410 0.0462 0.0395 0.0430 6,296,557 +0.00(+7.50%)
Apr 09, 2018 0.0398 0.0425 0.0380 0.0400 1,736,732 +0.00(+2.56%)
Apr 06, 2018 0.0398 0.0399 0.0375 0.0390 474,578 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0400 0.0387 0.0390 706,400 -0.00(-2.48%)
Apr 04, 2018 0.0400 0.0400 0.0399 0.0400 1,378,631 -0.00(-0.03%)
Apr 03, 2018 0.0400 0.0400 0.0380 0.0400 1,226,936 +0.00(+0.25%)
Apr 02, 2018 0.0380 0.0400 0.0351 0.0399 886,188 +0.00(+5.00%)
Mar 29, 2018 0.0380 0.0380 0.0380 0 +0.00(+5.56%)
Mar 28, 2018 0.0353 0.0379 0.0310 0.0360 2,826,903 +0.00(+1.69%)
Mar 27, 2018 0.0355 0.0381 0.0330 0.0354 377,372 +0.00(+1.14%)
Mar 26, 2018 0.0368 0.0368 0.0345 0.0350 851,605 -0.00(-2.51%)
Mar 23, 2018 0.0358 0.0370 0.0358 0.0359 642,696 +0.00(+0.28%)
Mar 22, 2018 0.0358 0.0375 0.0358 0.0358 283,710 -0.00(-3.24%)
Mar 21, 2018 0.0381 0.0381 0.0358 0.0370 406,352 +0.00(+0.03%)
Mar 20, 2018 0.0380 0.0380 0.0370 0.0370 256,664 -0.00(-1.36%)
Mar 19, 2018 0.0400 0.0400 0.0370 0.0375 235,666 -0.00(-3.35%)
Mar 16, 2018 0.0381 0.0400 0.0370 0.0388 265,308 -0.00(-0.64%)
Mar 15, 2018 0.0400 0.0400 0.0385 0.0391 283,009 -0.00(-2.37%)
Mar 14, 2018 0.0400 0.0400 0.0390 0.0400 1,033,090 +0.00(+4.99%)
Mar 13, 2018 0.0393 0.0393 0.0350 0.0381 1,721,923 -0.00(-1.80%)
Mar 12, 2018 0.0380 0.0409 0.0375 0.0388 581,294 -0.00(-0.51%)
Mar 09, 2018 0.0409 0.0410 0.0372 0.0390 1,317,914 -0.00(-2.50%)
Mar 08, 2018 0.0400 0.0440 0.0381 0.0400 5,628,316 -0.00(-2.68%)
Mar 07, 2018 0.0500 0.0500 0.0400 0.0411 1,484,543 -0.00(-0.96%)
Mar 06, 2018 0.0500 0.0500 0.0400 0.0415 1,259,142 -0.01(-13.18%)
Mar 05, 2018 0.0440 0.0500 0.0415 0.0478 586,583 +0.01(+13.81%)
Mar 02, 2018 0.0420 0.0420 0.0410 0.0420 261,432 +0.00(+2.94%)
Mar 01, 2018 0.0440 0.0440 0.0405 0.0408 238,460 -0.00(-2.86%)
Feb 28, 2018 0.0425 0.0425 0.0405 0.0420 47,784 +0.00(+0.00%)
Feb 27, 2018 0.0405 0.0420 0.0405 0.0420 171,583 +0.00(+0.00%)
Feb 26, 2018 0.0425 0.0432 0.0410 0.0420 115,275 +0.00(+0.00%)
Feb 23, 2018 0.0423 0.0427 0.0405 0.0420 195,291 -0.00(-0.47%)
Feb 22, 2018 0.0425 0.0425 0.0405 0.0422 236,340 +0.00(+2.93%)
Feb 21, 2018 0.0420 0.0420 0.0400 0.0410 281,917 -0.00(-1.91%)
Feb 20, 2018 0.0429 0.0429 0.0410 0.0418 75,350 -0.00(-2.56%)
Feb 16, 2018 0.0429 0.0429 0.0429 0 -0.00(-0.23%)
Feb 15, 2018 0.0420 0.0440 0.0410 0.0430 347,700 +0.00(+0.00%)
Feb 14, 2018 0.0420 0.0450 0.0406 0.0430 327,712 -0.00(-2.27%)
Feb 13, 2018 0.0440 0.0455 0.0420 0.0440 210,135 +0.00(+2.21%)
Feb 12, 2018 0.0450 0.0455 0.0420 0.0430 657,908 -0.00(-2.16%)
Feb 09, 2018 0.0450 0.0450 0.0435 0.0440 1,056,427 +0.00(+2.33%)
Feb 08, 2018 0.0458 0.0459 0.0430 0.0430 245,264 +0.00(+1.90%)
Feb 07, 2018 0.0450 0.0460 0.0422 0.0422 284,246 -0.00(-1.97%)
Feb 06, 2018 0.0430 0.0450 0.0430 0.0430 675,940 -0.00(-3.26%)
Feb 05, 2018 0.0455 0.0455 0.0421 0.0445 148,669 -0.00(-2.73%)
Feb 02, 2018 0.0490 0.0500 0.0450 0.0457 700,583 -0.00(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.