Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3075 0.4250 0.3075 0.4000 1,020,940 +0.08(+25.47%)
Apr 29, 2020 0.3200 0.3400 0.2800 0.3188 575,789 +0.01(+4.52%)
Apr 28, 2020 0.2630 0.3599 0.2630 0.3050 313,160 +0.01(+1.67%)
Apr 27, 2020 0.2900 0.3200 0.2520 0.3000 341,781 +0.03(+11.11%)
Apr 24, 2020 0.2800 0.2800 0.2350 0.2700 269,800 +0.00(+0.00%)
Apr 23, 2020 0.2500 0.3000 0.2200 0.2700 1,016,061 +0.04(+17.39%)
Apr 22, 2020 0.2700 0.2700 0.2300 0.2300 320,022 -0.01(-4.09%)
Apr 21, 2020 0.2500 0.2500 0.2200 0.2398 180,628 -0.01(-4.08%)
Apr 20, 2020 0.2200 0.2590 0.2200 0.2500 253,622 +0.01(+2.46%)
Apr 17, 2020 0.2360 0.2440 0.2200 0.2440 211,200 -0.00(-1.41%)
Apr 16, 2020 0.2700 0.2700 0.2200 0.2475 153,874 -0.01(-4.81%)
Apr 15, 2020 0.2400 0.2900 0.2101 0.2600 357,586 +0.02(+8.33%)
Apr 14, 2020 0.2105 0.2500 0.1901 0.2400 560,064 +0.03(+14.29%)
Apr 13, 2020 0.2100 0.2105 0.1996 0.2100 123,819 +0.01(+2.44%)
Apr 09, 2020 0.2400 0.2400 0.2000 0.2050 123,500 +0.00(+2.50%)
Apr 08, 2020 0.2000 0.2200 0.1900 0.2000 142,726 +0.01(+4.66%)
Apr 07, 2020 0.2300 0.2300 0.1910 0.1911 255,024 -0.03(-13.14%)
Apr 06, 2020 0.2350 0.2350 0.1900 0.2200 242,900 -0.00(-1.79%)
Apr 03, 2020 0.2350 0.2350 0.2200 0.2240 160,400 +0.00(+1.82%)
Apr 02, 2020 0.2201 0.2598 0.2200 0.2200 163,846 -0.02(-8.33%)
Apr 01, 2020 0.2490 0.2490 0.2250 0.2400 317,603 +0.00(+0.00%)
Mar 31, 2020 0.2340 0.2450 0.2100 0.2400 354,849 +0.03(+14.34%)
Mar 30, 2020 0.2500 0.2500 0.1900 0.2099 276,268 +0.01(+4.95%)
Mar 27, 2020 0.1990 0.2015 0.1894 0.2000 238,800 +0.00(+0.50%)
Mar 26, 2020 0.2390 0.2390 0.1801 0.1990 382,321 -0.01(-4.56%)
Mar 25, 2020 0.2375 0.2375 0.1761 0.2085 1,164,302 -0.03(-11.28%)
Mar 24, 2020 0.2690 0.2690 0.2201 0.2350 698,202 -0.03(-10.82%)
Mar 23, 2020 0.2950 0.2950 0.2600 0.2635 474,138 -0.02(-7.22%)
Mar 20, 2020 0.2880 0.3100 0.2600 0.2840 511,200 -0.00(-1.39%)
Mar 19, 2020 0.3300 0.3700 0.2770 0.2880 1,028,639 -0.04(-11.38%)
Mar 18, 2020 0.2850 0.3450 0.2660 0.3250 1,455,173 +0.06(+22.64%)
Mar 17, 2020 0.2910 0.3200 0.2310 0.2650 725,083 -0.03(-10.83%)
Mar 16, 2020 0.2800 0.3046 0.2410 0.2972 1,267,730 +0.06(+23.32%)
Mar 13, 2020 0.3499 0.3713 0.2201 0.2410 1,304,300 -0.08(-24.50%)
Mar 12, 2020 0.3195 0.3588 0.2910 0.3192 1,258,593 +0.02(+6.40%)
Mar 11, 2020 0.2915 0.3565 0.2750 0.3000 1,802,061 +0.02(+7.14%)
Mar 10, 2020 0.3500 0.4650 0.2250 0.2800 3,260,395 -0.12(-30.86%)
Mar 09, 2020 0.3450 0.5780 0.3224 0.4050 6,152,991 +0.11(+35.05%)
Mar 06, 2020 0.3700 0.4370 0.2700 0.2999 2,076,100 -0.07(-18.95%)
Mar 05, 2020 0.5420 0.5800 0.3510 0.3700 4,717,168 -0.12(-24.49%)
Mar 04, 2020 0.5550 0.6000 0.4500 0.4900 3,933,041 +0.05(+11.36%)
Mar 03, 2020 0.2950 0.8500 0.2875 0.4400 4,152,765 +0.14(+48.15%)
Mar 02, 2020 0.2600 0.2999 0.2201 0.2970 1,135,699 +0.10(+48.50%)
Feb 28, 2020 0.4149 0.4149 0.1900 0.2000 2,685,300 -0.14(-41.94%)
Feb 27, 2020 0.3000 0.4200 0.2625 0.3445 1,950,425 +0.10(+42.95%)
Feb 26, 2020 0.1700 0.2500 0.1680 0.2410 642,553 +0.09(+58.55%)
Feb 25, 2020 0.2680 0.2680 0.1520 0.1520 422,363 -0.07(-31.22%)
Feb 24, 2020 0.1521 0.2800 0.1521 0.2210 652,706 +0.05(+30.00%)
Feb 21, 2020 0.2000 0.2000 0.1521 0.1700 60,900 -0.01(-5.56%)
Feb 20, 2020 0.2000 0.2000 0.1520 0.1800 122,096 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.