Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1077 -0.0034 (-3.06%)
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5540 0.6250 0.5462 0.5703 67,856 -0.01(-1.26%)
Feb 25, 2022 0.5700 0.5780 0.5537 0.5776 264,874 +0.02(+2.81%)
Feb 24, 2022 0.5500 0.5700 0.5180 0.5618 642,791 -0.00(-0.50%)
Feb 23, 2022 0.5671 0.5783 0.5418 0.5646 288,762 +0.02(+2.80%)
Feb 22, 2022 0.5989 0.6000 0.5300 0.5492 135,866 -0.01(-1.93%)
Feb 18, 2022 0.5600 0 +0.01(+0.90%)
Feb 17, 2022 0.5555 0.5700 0.5410 0.5550 524,794 -0.06(-9.31%)
Feb 16, 2022 0.6644 0.6644 0.6060 0.6120 39,232 +0.01(+2.00%)
Feb 15, 2022 0.5944 0.6268 0.5900 0.6000 248,564 +0.01(+1.16%)
Feb 14, 2022 0.6499 0.6560 0.5800 0.5931 894,573 -0.06(-8.75%)
Feb 11, 2022 0.6230 0.6800 0.6230 0.6500 200,058 -0.01(-0.76%)
Feb 10, 2022 0.6650 0.6811 0.6488 0.6550 219,176 -0.01(-1.99%)
Feb 09, 2022 0.7440 0.7440 0.6535 0.6683 154,317 -0.01(-1.72%)
Feb 08, 2022 0.6952 0.7057 0.6700 0.6800 77,033 -0.01(-1.02%)
Feb 07, 2022 0.6850 0.6930 0.6590 0.6870 276,520 +0.02(+2.54%)
Feb 04, 2022 0.6700 0.6740 0.6380 0.6700 252,055 +0.02(+3.83%)
Feb 03, 2022 0.6550 0.6453 167,702 +0.01(+1.06%)
Feb 02, 2022 0.7130 0.7222 0.6385 0.6385 346,980 -0.02(-3.33%)
Feb 01, 2022 0.6476 0.6817 0.6420 0.6605 370,866 -0.01(-1.34%)
Jan 31, 2022 0.6000 0.6725 0.5760 0.6695 401,801 +0.08(+12.90%)
Jan 28, 2022 0.6110 0.6110 0.5608 0.5930 461,900 +0.01(+1.28%)
Jan 27, 2022 0.6203 0.6458 0.5608 0.5855 466,967 -0.01(-1.40%)
Jan 26, 2022 0.6520 0.6640 0.5900 0.5938 243,259 +0.02(+2.61%)
Jan 25, 2022 0.5483 0.6233 0.5432 0.5787 324,531 +0.01(+2.06%)
Jan 24, 2022 0.5572 0.6060 0.4847 0.5670 515,681 -0.02(-3.37%)
Jan 21, 2022 0.7040 0.7040 0.5759 0.5868 625,753 -0.08(-11.56%)
Jan 20, 2022 0.6457 0.7168 0.6351 0.6635 245,795 -0.01(-1.88%)
Jan 19, 2022 0.7400 0.7980 0.6496 0.6762 591,453 -0.07(-9.10%)
Jan 18, 2022 0.6500 0.7439 0.6457 0.7439 1,100,277 +0.11(+18.00%)
Jan 14, 2022 0.6304 0 +0.03(+5.07%)
Jan 13, 2022 0.6400 0.6400 0.5900 0.6000 402,690 +0.02(+3.27%)
Jan 12, 2022 0.5950 0.5950 0.5220 0.5810 138,256 +0.05(+8.56%)
Jan 11, 2022 0.5456 0.5690 0.5225 0.5352 153,049 +0.00(+0.53%)
Jan 10, 2022 0.5339 0.5710 0.5109 0.5324 223,228 -0.01(-1.41%)
Jan 07, 2022 0.4761 0.5400 0.4761 0.5400 216,852 +0.05(+10.86%)
Jan 06, 2022 0.5500 0.5760 0.4688 0.4871 280,456 -0.05(-10.11%)
Jan 05, 2022 0.5047 0.6000 0.5047 0.5419 464,851 +0.06(+11.50%)
Jan 04, 2022 0.4224 0.4999 0.4200 0.4860 423,836 +0.05(+11.72%)
Jan 03, 2022 0.3826 0.4574 0.3826 0.4350 378,222 +0.02(+5.89%)
Dec 31, 2021 0.4648 0.4680 0.3907 0.4108 2,036,457 -0.04(-8.41%)
Dec 30, 2021 0.4500 0.4512 0.4300 0.4485 532,287 +0.00(+0.79%)
Dec 29, 2021 0.4408 0.4805 0.4210 0.4450 561,876 +0.01(+2.30%)
Dec 28, 2021 0.4300 0.4600 0.4200 0.4350 193,947 +0.01(+1.61%)
Dec 27, 2021 0.4400 0.5305 0.4200 0.4281 249,439 -0.03(-7.12%)
Dec 23, 2021 0.4247 0.4797 0.4247 0.4609 158,825 +0.01(+1.72%)
Dec 22, 2021 0.4998 0.4998 0.4372 0.4531 1,038,296 -0.03(-5.72%)
Dec 21, 2021 0.4657 0.4999 0.4400 0.4806 286,242 +0.03(+6.80%)
Dec 20, 2021 0.4532 0.4700 0.4393 0.4500 194,062 -0.03(-6.25%)
Dec 17, 2021 0.4500 0.4855 0.4470 0.4800 196,787 +0.02(+4.35%)
Dec 16, 2021 0.4931 0.5180 0.4500 0.4600 163,901 +0.00(+0.00%)
Dec 15, 2021 0.4956 0.4956 0.4481 0.4600 262,413 -0.00(-0.33%)
Dec 14, 2021 0.5000 0.5089 0.4538 0.4615 405,820 -0.03(-5.26%)
Dec 13, 2021 0.4892 0.5420 0.4791 0.4871 197,833 -0.01(-1.12%)
Dec 10, 2021 0.6280 0.6280 0.4900 0.4926 483,512 -0.07(-12.81%)
Dec 09, 2021 0.5245 0.6000 0.5245 0.5650 406,838 +0.04(+8.13%)
Dec 08, 2021 0.4437 0.5724 0.4387 0.5225 787,027 +0.09(+22.17%)
Dec 07, 2021 0.4120 0.4466 0.3848 0.4277 985,898 +0.05(+12.26%)
Dec 06, 2021 0.4100 0.4200 0.3667 0.3810 1,225,730 -0.01(-3.15%)
Dec 03, 2021 0.3900 0.4300 0.3813 0.3934 1,033,713 -0.01(-1.33%)
Dec 02, 2021 0.4500 0.4800 0.3813 0.3987 1,559,076 -0.05(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.