Indicators

Burberry Group Plc ADR (OP: BURBY )

14.07 -0.53 (-3.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.00	16.00	15.50	15.54	58,062	-0.17(-1.08%)
Mar 27, 2024	15.65	15.83	15.65	15.71	73,499	+0.19(+1.22%)
Mar 26, 2024	15.42	15.70	15.42	15.52	87,395	+0.12(+0.78%)
Mar 25, 2024	15.35	15.57	15.35	15.40	102,206	+0.20(+1.32%)
Mar 22, 2024	15.32	15.37	15.11	15.20	134,096	-0.19(-1.23%)
Mar 21, 2024	15.39	15.88	15.31	15.39	225,139	-0.18(-1.16%)
Mar 20, 2024	15.44	15.79	15.23	15.57	155,559	+0.02(+0.13%)
Mar 19, 2024	15.83	16.01	15.55	15.55	88,827	-0.80(-4.89%)
Mar 18, 2024	16.36	16.36	16.04	16.35	36,783	-0.09(-0.55%)
Mar 15, 2024	16.27	16.59	16.27	16.44	45,595	+0.21(+1.29%)
Mar 14, 2024	16.55	16.55	16.23	16.23	106,381	-0.26(-1.58%)
Mar 13, 2024	16.38	16.54	16.35	16.49	21,695	+0.11(+0.67%)
Mar 12, 2024	16.44	16.46	16.22	16.38	33,210	+0.04(+0.24%)
Mar 11, 2024	16.25	16.51	16.21	16.34	41,123	-0.05(-0.31%)
Mar 08, 2024	16.64	16.64	16.38	16.39	23,032	-0.06(-0.39%)
Mar 07, 2024	16.30	16.50	16.04	16.45	42,427	-0.12(-0.70%)
Mar 06, 2024	16.69	16.69	16.46	16.57	52,565	+0.17(+1.04%)
Mar 05, 2024	16.12	16.45	16.07	16.40	76,509	+0.11(+0.68%)
Mar 04, 2024	16.30	16.35	16.01	16.29	218,458	-0.34(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.