Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Capital International Airport Co. Ltd (OP: BJCHF )

0.3742 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.6815 0.6815 0.6815 0.6815 0 +0.03(+5.04%)
May 27, 2014 0.6488 0.6488 0.6488 0 -0.00(-0.18%)
May 23, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.31%)
May 21, 2014 0.6480 0.6480 0.6480 0.6480 0 -0.00(-0.28%)
May 20, 2014 0.6500 0.6500 0.6498 0.6498 9,600 -0.00(-0.03%)
May 19, 2014 0.6500 0.6500 0.6500 0.6500 36,000 -0.02(-2.99%)
May 15, 2014 0.6700 0.6700 0.6700 0.6700 0 -0.02(-2.33%)
May 12, 2014 0.6860 0.6860 0.6860 0 -0.01(-1.15%)
May 09, 2014 0.6920 0.6940 0.6900 0.6940 6,564 +0.00(+0.58%)
May 08, 2014 0.6900 0.6910 0.6900 0.6900 16,000 -0.01(-0.72%)
May 06, 2014 0.6950 0.6950 0.6950 0.6950 0 +0.01(+0.72%)
May 01, 2014 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 28, 2014 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 25, 2014 0.6930 0.6930 0.6900 0.6900 18,000 +0.00(+0.00%)
Apr 23, 2014 0.6900 0.6900 0.6900 0.6900 0 -0.01(-0.86%)
Apr 22, 2014 0.6960 0.6960 0.6960 0.6960 1,570 +0.01(+1.61%)
Apr 17, 2014 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Apr 16, 2014 0.6850 0.6850 0.6850 0.6850 1,500 +0.01(+0.74%)
Apr 15, 2014 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
Apr 14, 2014 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.58%)
Apr 10, 2014 0.6980 0.6980 0.6980 0.6980 0 +0.01(+1.90%)
Apr 09, 2014 0.6730 0.6850 0.6730 0.6850 26,122 +0.00(+0.00%)
Apr 07, 2014 0.6850 0.6850 0.6850 0 +0.01(+0.74%)
Apr 04, 2014 0.6800 0.6800 0.6800 0.6800 0 -0.00(-0.58%)
Apr 02, 2014 0.6840 0.6840 0.6840 0 +0.00(+0.59%)
Apr 01, 2014 0.6932 0.6932 0.6800 0.6800 92,000 +0.00(+0.28%)
Mar 28, 2014 0.6781 0.6781 0.6781 0.6781 0 -0.00(-0.28%)
Mar 27, 2014 0.6800 0.6830 0.6800 0.6800 90,459 +0.01(+1.19%)
Mar 26, 2014 0.6650 0.6720 0.6650 0.6720 245,638 -0.01(-1.18%)
Mar 25, 2014 0.6800 0.6800 0.6800 0.6800 15,500 -0.04(-5.29%)
Mar 21, 2014 0.7180 0.7180 0.7180 0 -0.01(-1.64%)
Mar 20, 2014 0.7300 0.7300 0.7300 0.7300 48,000 +0.00(+0.00%)
Mar 19, 2014 0.7240 0.7600 0.7240 0.7300 22,130 +0.03(+4.29%)
Mar 18, 2014 0.7000 0.7000 0.7000 0.7000 14,500 -0.03(-3.45%)
Mar 13, 2014 0.7250 0.7250 0.7250 0 -0.02(-2.03%)
Mar 12, 2014 0.7400 0.7440 0.7400 0.7400 13,200 +0.01(+1.36%)
Mar 11, 2014 0.7301 0.7301 0.7301 0.7301 500 +0.01(+1.40%)
Mar 10, 2014 0.7300 0.7300 0.7200 0.7200 28,554 -0.01(-1.37%)
Mar 07, 2014 0.7335 0.7399 0.7300 0.7300 0 -0.03(-3.95%)
Mar 06, 2014 0.7400 0.7600 0.7350 0.7600 21,001 +0.02(+2.56%)
Mar 05, 2014 0.7439 0.7468 0.7410 0.7410 17,930 -0.01(-1.20%)
Mar 04, 2014 0.7580 0.7580 0.7500 0.7500 7,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.