Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Capital International Airport Co. Ltd (OP: BJCHF )

0.3258 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 1.420 1.420 1.420 0 -0.08(-5.33%)
May 21, 2018 1.500 1.500 1.500 0 +0.03(+2.04%)
May 16, 2018 1.470 1.470 1.470 0 +0.07(+5.00%)
May 09, 2018 1.400 1.400 1.400 0 +0.01(+0.72%)
May 08, 2018 1.390 1.390 1.390 1.390 6,500 +0.02(+1.76%)
May 01, 2018 1.366 1.366 1.366 0 +0.04(+2.71%)
Apr 26, 2018 1.330 1.330 1.330 0 -0.07(-5.00%)
Apr 23, 2018 1.400 1.400 1.400 0 -0.02(-1.41%)
Apr 19, 2018 1.420 1.420 1.420 0 -0.01(-0.70%)
Apr 13, 2018 1.430 1.430 1.430 0 -0.03(-2.05%)
Apr 12, 2018 1.430 1.460 1.430 1.460 21,915 +0.11(+8.15%)
Apr 05, 2018 1.350 1.350 1.350 0 +0.01(+0.71%)
Apr 04, 2018 1.341 1.341 1.341 1.341 1,000 -0.03(-2.16%)
Apr 03, 2018 1.370 1.370 1.370 1.370 3,000 +0.10(+7.88%)
Mar 27, 2018 1.270 1.270 1.270 0 -0.10(-7.30%)
Mar 15, 2018 1.370 1.370 1.370 0 +0.01(+0.74%)
Mar 13, 2018 1.360 1.360 1.360 0 -0.03(-2.16%)
Mar 12, 2018 1.390 1.390 1.390 1.390 9,344 +0.02(+1.46%)
Mar 09, 2018 1.370 1.370 1.370 1.370 12,000 -0.07(-4.86%)
Mar 08, 2018 1.440 1.440 1.440 1.440 7,700 -0.05(-3.36%)
Mar 06, 2018 1.490 1.490 1.490 0 +0.11(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.