Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.6700 0.6700 0.6700 0.6700 3,500 +0.00(+0.00%)
Oct 27, 2010 0.6700 0.6700 0.6700 5,000 +0.07(+11.67%)
Oct 25, 2010 0.6000 0.6000 0.6000 0.6000 125 -0.08(-11.76%)
Oct 21, 2010 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Oct 20, 2010 0.6000 0.6700 0.6000 0.6700 1,278 -0.18(-21.18%)
Oct 15, 2010 0.8500 0.8500 0.8500 650 +0.18(+26.87%)
Oct 14, 2010 0.6700 0.6700 0.6700 0.6700 600 +0.00(+0.00%)
Oct 12, 2010 0.6700 0.6700 0.6700 0 +0.00(+0.74%)
Oct 08, 2010 0.6651 0.6651 0.6651 0 +0.01(+0.77%)
Oct 07, 2010 0.6000 0.6600 0.6000 0.6600 1,400 -0.13(-16.46%)
Oct 05, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 04, 2010 0.7900 0.7900 0.7900 0.7900 3,000 +0.04(+5.33%)
Oct 01, 2010 0.7500 0.7500 0.7500 0.7500 12,050 +0.00(+0.00%)
Sep 30, 2010 0.6000 0.7500 0.6000 0.7500 3,000 +0.00(+0.00%)
Sep 29, 2010 0.7500 0.7500 0.7500 0.7500 7,000 +0.10(+15.38%)
Sep 28, 2010 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Sep 27, 2010 0.6200 0.6500 0.6200 0.6500 5,000 +0.02(+3.17%)
Sep 23, 2010 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Sep 20, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 16, 2010 0.6600 0.6600 0.6600 0 -0.08(-10.81%)
Sep 15, 2010 0.7400 0.7500 0.7400 0.7400 12,077 +0.04(+5.71%)
Sep 14, 2010 0.6600 0.7000 0.6600 0.7000 5,193 +0.04(+6.06%)
Sep 13, 2010 0.7000 0.7000 0.6600 0.6600 3,850 +0.01(+1.54%)
Sep 07, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 03, 2010 0.6500 0.6800 0.6500 0.6500 31,702 +0.05(+8.33%)
Sep 02, 2010 0.6000 0.6000 0.6000 0.6000 200 -0.10(-14.29%)
Sep 01, 2010 0.6400 0.7000 0.6400 0.7000 4,200 -0.04(-5.41%)
Aug 31, 2010 0.6600 0.7400 0.6500 0.7400 209,336 +0.04(+5.71%)
Aug 26, 2010 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Aug 25, 2010 0.6000 0.7000 0.6000 0.6700 5,000 +0.00(+0.00%)
Aug 23, 2010 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 20, 2010 0.6700 0.6700 0.6700 0.6700 2,500 +0.01(+1.52%)
Aug 19, 2010 0.6600 0.6600 0.6600 0.6600 1,000 -0.09(-12.00%)
Aug 16, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 11, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 09, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 05, 2010 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Aug 04, 2010 0.7000 0.8000 0.7000 0.7400 13,950 +0.06(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.