Indicators

BP Plc ADR (NY: BP )

37.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.54	34.67	34.45	34.56	3,777,414	+0.07(+0.20%)
Dec 28, 2023	34.68	34.86	34.49	34.50	5,191,888	-0.39(-1.12%)
Dec 27, 2023	34.89	35.05	34.81	34.89	6,506,013	+0.06(+0.17%)
Dec 26, 2023	34.67	35.04	34.61	34.83	5,067,980	+0.33(+0.96%)
Dec 22, 2023	34.86	34.89	34.49	34.50	4,227,891	-0.13(-0.37%)
Dec 21, 2023	34.44	34.64	34.36	34.62	5,577,590	+0.43(+1.26%)
Dec 20, 2023	34.53	34.69	34.14	34.19	9,400,588	-0.37(-1.07%)
Dec 19, 2023	34.42	34.65	34.27	34.56	7,686,778	+0.27(+0.80%)
Dec 18, 2023	34.66	34.75	34.23	34.29	7,062,720	+0.30(+0.89%)
Dec 15, 2023	34.41	34.48	33.93	33.99	10,539,557	-0.97(-2.77%)
Dec 14, 2023	34.85	35.08	34.72	34.95	9,574,924	+0.75(+2.20%)
Dec 13, 2023	33.73	34.30	33.44	34.20	10,021,340	+0.26(+0.78%)
Dec 12, 2023	33.99	34.03	33.73	33.94	6,517,624	-0.36(-1.05%)
Dec 11, 2023	34.32	34.54	34.17	34.30	6,709,878	-0.17(-0.48%)
Dec 08, 2023	34.25	34.56	34.19	34.47	8,941,121	+0.60(+1.76%)
Dec 07, 2023	34.09	34.17	33.66	33.87	8,020,920	-0.16(-0.46%)
Dec 06, 2023	34.59	34.73	34.01	34.03	9,118,392	-0.43(-1.25%)
Dec 05, 2023	34.94	35.01	34.44	34.46	6,301,742	-0.29(-0.84%)
Dec 04, 2023	34.80	35.04	34.58	34.75	9,017,831	-0.38(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.