Indicators

BP Plc ADR (NY: BP )

37.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.91	25.07	24.89	24.90	6,048,564	+0.05(+0.19%)
Feb 26, 2015	24.93	24.98	24.77	24.85	6,577,766	-0.33(-1.31%)
Feb 25, 2015	25.07	25.22	24.94	25.18	7,149,887	+0.19(+0.77%)
Feb 24, 2015	24.93	25.02	24.75	24.99	6,595,262	+0.22(+0.90%)
Feb 23, 2015	24.63	24.95	24.51	24.77	7,091,412	-0.04(-0.15%)
Feb 20, 2015	24.74	24.86	24.62	24.80	7,572,505	+0.05(+0.22%)
Feb 19, 2015	24.59	24.96	24.50	24.75	9,393,626	-0.34(-1.34%)
Feb 18, 2015	25.02	25.19	24.91	25.09	8,117,111	-0.02(-0.07%)
Feb 17, 2015	24.88	25.19	24.78	25.10	8,599,724	-0.09(-0.36%)
Feb 13, 2015	25.12	25.19	25.19	25.19	11,026,563	+0.35(+1.43%)
Feb 12, 2015	24.60	25.12	24.57	24.84	25,341,758	+0.59(+2.45%)
Feb 11, 2015	24.14	24.32	23.93	24.24	10,280,340	-0.18(-0.74%)
Feb 10, 2015	24.36	24.45	24.00	24.42	17,134,460	-0.21(-0.87%)
Feb 09, 2015	24.58	24.89	24.56	24.64	13,731,556	+0.26(+1.07%)
Feb 06, 2015	24.59	24.66	24.32	24.38	11,375,184	-0.12(-0.51%)
Feb 05, 2015	24.34	24.62	24.25	24.50	13,064,911	+0.55(+2.30%)
Feb 04, 2015	23.96	24.16	23.74	23.95	14,818,716	-0.38(-1.58%)
Feb 03, 2015	24.15	24.44	23.99	24.34	21,582,006	+0.73(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.