Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.84	23.01	22.83	22.93	7,375,531	-0.02(-0.10%)
Jun 27, 2013	22.84	23.06	22.84	22.95	9,207,675	-0.03(-0.12%)
Jun 26, 2013	23.04	23.07	22.82	22.98	4,361,723	+0.08(+0.36%)
Jun 25, 2013	23.06	23.09	22.78	22.89	6,932,858	+0.09(+0.39%)
Jun 24, 2013	22.67	23.01	22.66	22.80	12,816,081	-0.11(-0.48%)
Jun 21, 2013	22.82	22.99	22.64	22.91	15,663,938	+0.02(+0.10%)
Jun 20, 2013	23.08	23.12	22.79	22.89	17,151,618	-0.51(-2.16%)
Jun 19, 2013	23.59	23.65	23.33	23.40	11,852,659	-0.38(-1.59%)
Jun 18, 2013	23.71	23.82	23.71	23.78	4,756,620	+0.02(+0.07%)
Jun 17, 2013	23.73	23.84	23.70	23.76	7,961,868	+0.23(+0.98%)
Jun 14, 2013	23.56	23.71	23.47	23.53	5,965,194	-0.14(-0.58%)
Jun 13, 2013	23.43	23.71	23.42	23.67	7,161,943	+0.18(+0.75%)
Jun 12, 2013	23.80	23.82	23.43	23.49	7,336,556	-0.18(-0.74%)
Jun 11, 2013	23.47	23.75	23.45	23.67	7,477,371	-0.10(-0.44%)
Jun 10, 2013	23.65	23.86	23.60	23.77	8,293,391	+0.18(+0.77%)
Jun 07, 2013	23.62	23.70	23.49	23.59	9,665,802	-0.11(-0.46%)
Jun 06, 2013	23.58	23.71	23.46	23.70	8,205,880	+0.15(+0.65%)
Jun 05, 2013	23.64	23.73	23.52	23.55	7,741,339	-0.20(-0.86%)
Jun 04, 2013	23.76	23.83	23.64	23.75	7,036,635	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.