Indicators

BP Plc ADR (NY: BP )

37.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.97	31.80	31.50	31.69	5,227,223	-0.28(-0.87%)
Feb 27, 2006	32.08	32.18	31.96	31.97	3,865,403	-0.29(-0.89%)
Feb 24, 2006	32.35	32.47	32.24	32.26	4,070,158	+0.10(+0.30%)
Feb 23, 2006	32.24	32.47	32.03	32.16	5,906,456	-0.20(-0.60%)
Feb 22, 2006	32.50	32.59	32.19	32.36	6,600,149	-0.66(-2.01%)
Feb 21, 2006	33.15	33.31	32.88	33.02	7,690,988	+0.33(+1.01%)
Feb 17, 2006	32.82	32.87	32.60	32.69	5,917,563	+0.05(+0.15%)
Feb 16, 2006	32.24	32.67	32.24	32.64	6,439,195	+0.58(+1.80%)
Feb 15, 2006	32.35	32.65	31.84	32.06	8,241,961	+0.05(+0.16%)
Feb 14, 2006	31.80	32.21	31.73	32.01	7,284,622	-0.10(-0.31%)
Feb 13, 2006	32.05	32.35	31.96	32.11	6,382,191	-0.04(-0.12%)
Feb 10, 2006	32.39	32.48	31.94	32.15	9,736,232	+0.06(+0.18%)
Feb 09, 2006	32.33	32.54	31.99	32.09	7,889,665	+0.03(+0.09%)
Feb 08, 2006	32.13	32.14	31.78	32.06	12,282,779	-0.14(-0.44%)
Feb 07, 2006	32.33	32.52	32.00	32.21	10,666,536	-1.18(-3.53%)
Feb 06, 2006	33.50	33.65	33.11	33.39	5,131,656	+0.40(+1.20%)
Feb 03, 2006	33.21	33.32	32.97	32.99	6,591,976	-0.22(-0.68%)
Feb 02, 2006	33.84	33.84	33.21	33.21	12,761,449	-0.72(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.