Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	130.02	131.05	128.84	130.18	9,094,785	-1.18(-0.89%)
Feb 25, 2022	129.84	131.74	129.96	131.35	8,651,633	+1.78(+1.38%)
Feb 24, 2022	128.97	130.03	127.14	129.57	10,979,534	-0.50(-0.39%)
Feb 23, 2022	131.81	132.13	129.87	130.07	7,281,924	-1.35(-1.03%)
Feb 22, 2022	132.69	133.14	130.93	131.42	8,782,552	-1.48(-1.12%)
Feb 18, 2022				132.90	0	-0.86(-0.64%)
Feb 17, 2022	129.06	134.33	128.85	133.76	18,619,904	+5.15(+4.01%)
Feb 16, 2022	129.38	129.91	127.81	128.61	9,829,453	-0.81(-0.63%)
Feb 15, 2022	129.77	130.67	128.86	129.41	7,553,418	+0.41(+0.31%)
Feb 14, 2022	130.34	130.95	127.82	129.01	9,957,910	-1.33(-1.02%)
Feb 11, 2022	131.78	132.12	129.22	130.34	8,214,041	-0.72(-0.55%)
Feb 10, 2022	131.51	131.96	130.47	131.06	9,621,351	-1.55(-1.17%)
Feb 09, 2022	133.39	133.67	132.40	132.61	7,431,603	-0.29(-0.22%)
Feb 08, 2022	133.22	134.10	132.44	132.90	6,731,741	+0.03(+0.02%)
Feb 07, 2022	134.90	134.91	132.53	132.87	6,931,752	-1.32(-0.98%)
Feb 04, 2022	135.69	135.80	133.25	134.19	7,626,780	-1.60(-1.18%)
Feb 03, 2022	135.09	136.75		135.79	7,172,182	+0.13(+0.10%)
Feb 02, 2022	135.80	136.42	134.98	135.66	6,277,764	-0.06(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.