Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.69	38.04	37.54	37.55	14,933,280	+0.09(+0.23%)
Feb 25, 2005	37.40	37.46	37.18	37.46	15,762,212	+0.02(+0.06%)
Feb 24, 2005	37.65	37.70	37.30	37.44	13,650,780	-0.10(-0.27%)
Feb 23, 2005	37.86	37.92	37.28	37.54	18,755,356	-0.29(-0.77%)
Feb 22, 2005	38.27	38.33	37.81	37.83	15,794,100	-0.52(-1.37%)
Feb 18, 2005	38.42	38.56	38.30	38.36	13,420,284	+0.01(+0.04%)
Feb 17, 2005	38.48	38.59	38.07	38.34	20,569,082	+0.07(+0.19%)
Feb 16, 2005	38.37	38.52	38.23	38.27	10,407,623	-0.07(-0.19%)
Feb 15, 2005	38.26	38.53	38.10	38.34	13,034,613	+0.40(+1.05%)
Feb 14, 2005	38.05	38.20	37.91	37.94	10,719,899	+0.04(+0.10%)
Feb 11, 2005	37.91	38.29	37.91	37.91	14,334,982	-0.12(-0.31%)
Feb 10, 2005	38.17	38.44	38.00	38.02	12,551,081	-0.19(-0.50%)
Feb 09, 2005	38.46	38.63	38.03	38.21	11,545,669	-0.49(-1.28%)
Feb 08, 2005	38.78	38.98	38.71	38.71	7,916,979	-0.23(-0.58%)
Feb 07, 2005	39.07	39.10	38.89	38.93	8,577,953	+0.04(+0.09%)
Feb 04, 2005	38.85	38.98	38.66	38.90	10,235,954	+0.03(+0.07%)
Feb 03, 2005	38.58	38.88	38.58	38.87	10,668,219	+0.26(+0.68%)
Feb 02, 2005	38.29	38.78	38.29	38.60	12,659,525	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.