Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 +0.21 (+0.35%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.79	60.36	59.56	59.96	9,274,907	+0.11(+0.19%)
Feb 27, 2014	60.03	60.03	59.47	59.85	6,787,019	-0.18(-0.29%)
Feb 26, 2014	59.35	60.29	59.23	60.03	11,236,639	+1.15(+1.95%)
Feb 25, 2014	58.74	59.19	58.67	58.88	11,856,242	+0.00(+0.00%)
Feb 24, 2014	58.76	59.25	58.72	58.88	9,120,037	+0.18(+0.31%)
Feb 21, 2014	58.75	58.92	58.46	58.70	11,175,559	-0.32(-0.54%)
Feb 20, 2014	58.64	59.40	58.45	59.02	16,283,099	-1.07(-1.78%)
Feb 19, 2014	60.21	60.46	59.73	60.08	10,127,513	-0.39(-0.64%)
Feb 18, 2014	60.60	60.73	60.10	60.47	7,466,652	-0.37(-0.61%)
Feb 14, 2014	60.53	60.84	60.84	60.84	6,115,205	+0.35(+0.57%)
Feb 13, 2014	59.95	60.60	59.85	60.49	6,540,332	+0.32(+0.53%)
Feb 12, 2014	59.58	60.35	59.58	60.17	6,651,957	+0.13(+0.21%)
Feb 11, 2014	59.32	60.08	59.15	60.04	8,104,279	+0.83(+1.41%)
Feb 10, 2014	59.07	59.21	58.57	59.21	7,727,422	+0.01(+0.01%)
Feb 07, 2014	58.64	59.24	58.20	59.20	9,119,119	+0.75(+1.28%)
Feb 06, 2014	58.58	58.77	58.20	58.46	8,973,402	-0.04(-0.07%)
Feb 05, 2014	58.01	58.73	58.01	58.50	5,947,507	+0.11(+0.19%)
Feb 04, 2014	58.33	58.68	58.04	58.38	9,659,510	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.